ORDI DRC Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00142
+7.94%
$ -- $ 66
Sep 9 $ 0.00118
-2.84%
$ -- $ 57
May 13 $ 0.00275
+0.37%
$ -- $ 6
Apr 15 $ 0.00346
-3.96%
$ -- $ 65
Mar 4 $ 0.00485
-7.94%
$ -- $ 50
Feb 19 $ 0.00566
+86.31%
$ -- $ 33
Feb 12 $ 0.00304
-2.58%
$ 63,754 $ 217
Jan 29 $ 0.00332
+2.07%
$ -- $ 271
Jan 8 $ 0.00311
-4.19%
$ -- $ 25
Jan 1 $ 0.00406
+49.34%
$ -- $ 552
Dec 25 $ 0.00175
-53.55%
$ 36,864 $ 276
Dec 18 $ 0.00327
+17.97%
$ -- $ 508
Dec 11 $ 0.00489
+59.32%
$ 58,304 $ 1,817
Dec 4 $ 0.00345
-24.33%
$ 64,437 $ 3,081
Nov 27 $ 0.00455
-27.16%
$ 95,530 $ 257
Nov 20 $ 0.00553
+71.85%
$ 131,175 $ 160
Nov 13 $ 0.00326
+68.48%
$ 67,609 $ 1,284
Nov 6 $ 0.000992
+1.77%
$ -- $ 55
Download