ORDI DRC Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00142
+5.84%
$ -- $ 34
Oct 18, 2024 $ 0.00134
+2.01%
$ 28,211 $ 32
Sep 11, 2024 $ 0.00118
-1.82%
$ -- $ 28
Sep 10, 2024 $ 0.0012
-1.08%
$ 25,169 $ 29
May 19, 2024 $ 0.0027
-2.10%
$ -- $ 5
May 18, 2024 $ 0.00275
+0.37%
$ 57,842 $ 6
Apr 19, 2024 $ 0.00346
-6.95%
$ -- $ 31
Apr 18, 2024 $ 0.00372
+3.24%
$ 78,125 $ 33
Mar 7, 2024 $ 0.00485
-3.98%
$ -- $ 24
Mar 6, 2024 $ 0.00505
-4.14%
$ 106,119 $ 25
Feb 24, 2024 $ 0.00566
+1.53%
$ 118,847 $ 6
Feb 23, 2024 $ 0.00558
-0.67%
$ 117,084 $ 6
Feb 19, 2024 $ 0.00309
+1.62%
$ -- $ 22
Feb 18, 2024 $ 0.00304
+1.08%
$ 63,754 $ 21
Feb 17, 2024 $ 0.00329
-1.69%
$ -- $ 33
Feb 16, 2024 $ 0.00335
-1.62%
$ 70,397 $ 34
Feb 15, 2024 $ 0.00325
+1.41%
$ -- $ 65
Feb 14, 2024 $ 0.0032
+2.80%
$ 67,270 $ 64
Feb 2, 2024 $ 0.00332
-0.49%
$ 69,621 $ 17
Feb 1, 2024 $ 0.00333
+1.82%
$ 69,946 $ 17
Jan 31, 2024 $ 0.00327
+2.45%
$ 68,677 $ 190
Jan 30, 2024 $ 0.00319
-1.86%
$ 66,941 $ 48
Jan 9, 2024 $ 0.00311
-4.31%
$ 65,370 $ 12
Jan 8, 2024 $ 0.00325
+0.08%
$ 68,285 $ 13
Jan 6, 2024 $ 0.00406
-1.97%
$ 85,222 $ 4
Jan 5, 2024 $ 0.00414
+19.25%
$ 87,031 $ 4
Jan 4, 2024 $ 0.00347
+16.88%
$ 72,951 $ 118
Jan 3, 2024 $ 0.00297
-32.31%
$ 62,381 $ 9
Jan 2, 2024 $ 0.00439
+31.46%
$ 92,214 $ 123
Jan 1, 2024 $ 0.0029
+6.87%
$ 60,984 $ 294
Dec 31, 2023 $ 0.00176
+0.41%
$ 36,864 $ 5
Dec 30, 2023 $ 0.00175
-65.18%
$ 36,761 $ 37
Dec 29, 2023 $ 0.00503
+75.64%
$ 105,600 $ 5
Dec 28, 2023 $ 0.00286
-24.11%
$ 60,068 $ 234
Dec 23, 2023 $ 0.00327
-2.19%
$ -- $ 3
Dec 22, 2023 $ 0.00335
+4.97%
$ 70,401 $ 178
Dec 21, 2023 $ 0.00319
+15.68%
$ 66,922 $ 92
Dec 20, 2023 $ 0.00311
+2.69%
$ 65,381 $ 93
Dec 19, 2023 $ 0.009
+1.22%
$ 189,005 $ 9
Dec 18, 2023 $ 0.00265
-4.35%
$ -- $ 133
Dec 17, 2023 $ 0.00278
-43.28%
$ 58,304 $ 142
Dec 16, 2023 $ 0.00489
-72.40%
$ 102,685 $ 357
Dec 15, 2023 $ 0.0177
+169.38%
$ 371,452 $ 488
Dec 14, 2023 $ 0.00369
+18.26%
$ 77,478 $ 322
Dec 13, 2023 $ 0.00312
+2.94%
$ 65,567 $ 381
Dec 12, 2023 $ 0.00304
-6.09%
$ 63,748 $ 263
Dec 11, 2023 $ 0.00323
+5.21%
$ 67,809 $ 6
Dec 10, 2023 $ 0.00307
-10.94%
$ 64,437 $ 128
Dec 9, 2023 $ 0.00345
+1.25%
$ 72,371 $ 348
Dec 8, 2023 $ 0.0034
+0.16%
$ 71,324 $ 1,071
Download