ORDI DRC Historical Data

ORDI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00965
+49.64%
$ 202,647 $ 325
Dec 6, 2023 $ 0.00634
+31.46%
$ 133,119 $ 734
Dec 5, 2023 $ 0.0122
+32.53%
$ 257,103 $ 196
Dec 4, 2023 $ 0.00922
+102.56%
$ 193,720 $ 407
Dec 3, 2023 $ 0.00455
-1.01%
$ 95,530 $ 45
Dec 1, 2023 $ 0.00565
-0.01%
$ -- $ 209
Nov 27, 2023 $ 0.00616
-1.31%
$ 129,431 $ 3
Nov 26, 2023 $ 0.00625
+12.76%
$ 131,175 $ 93
Nov 25, 2023 $ 0.00553
+80.88%
$ 116,217 $ 22
Nov 24, 2023 $ 0.00306
+0.23%
$ 64,316 $ 3
Nov 23, 2023 $ 0.00305
-32.98%
$ 64,140 $ 114
Nov 22, 2023 $ 0.00456
+2.28%
$ 95,767 $ 15
Nov 21, 2023 $ 0.00739
-4.51%
$ 155,097 $ 4
Nov 20, 2023 $ 0.0026
-19.35%
$ 54,544 $ 3
Nov 19, 2023 $ 0.00322
+227.33%
$ 67,609 $ 134
Nov 18, 2023 $ 0.00326
-6.12%
$ 68,362 $ 494
Nov 17, 2023 $ 0.00347
+216.98%
$ 72,926 $ 427
Nov 14, 2023 $ 0.00377
-1.04%
$ 79,178 $ 169
Nov 13, 2023 $ 0.00381
+97.25%
$ 80,039 $ 194
Nov 9, 2023 $ 0.000992
+1.29%
$ -- $ 5
Nov 8, 2023 $ 0.000982
+0.77%
$ 20,630 $ 50
Download