SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.16
+0.06%
$ 159.97 million $ 192,593
Yesterday $ 0.16
-0.14%
$ 159.78 million $ 181,365
Aug 10, 2026 $ 0.16
+0.09%
$ 160.03 million $ 161,922
Aug 9, 2026 $ 0.16
+0.14%
$ 159.87 million $ 165,281
Aug 8, 2026 $ 0.16
-0.23%
$ 159.6 million $ 159,773
Aug 7, 2026 $ 0.16
-0.44%
$ 159.98 million $ 159,734
Aug 6, 2026 $ 0.161
-0.32%
$ 160.68 million $ 158,888
Aug 5, 2026 $ 0.161
-0.87%
$ 161.19 million $ 153,706
Aug 4, 2026 $ 0.163
-0.09%
$ 162.61 million $ 163,672
Aug 3, 2026 $ 0.163
+0.09%
$ 162.75 million $ 162,251
Aug 2, 2026 $ 0.163
-0.19%
$ 162.69 million $ 160,106
Aug 1, 2026 $ 0.163
-0.31%
$ 163.03 million $ 158,847
Jul 31, 2026 $ 0.163
+0.08%
$ 163.54 million $ 165,295
Jul 30, 2026 $ 0.163
-0.47%
$ 162.96 million $ 157,641
Jul 29, 2026 $ 0.164
-1.23%
$ 163.74 million $ 164,036
Jul 28, 2026 $ 0.166
+0.22%
$ 165.62 million $ 158,094
Jul 27, 2026 $ 0.165
-3.75%
$ 165.17 million $ 161,236
Jul 26, 2026 $ 0.172
+0.69%
$ 171.82 million $ 169,785
Jul 25, 2026 $ 0.171
+1.81%
$ 170.57 million $ 182,543
Jul 24, 2026 $ 0.168
+0.63%
$ 167.55 million $ 179,578
Jul 23, 2026 $ 0.167
+0.45%
$ 166.51 million $ 184,348
Jul 22, 2026 $ 0.166
-0.41%
$ 165.76 million $ 178,871
Jul 21, 2026 $ 0.166
+5.43%
$ 166.45 million $ 189,642
Jul 20, 2026 $ 0.158
+2.49%
$ 157.89 million $ 182,703
Jul 19, 2026 $ 0.154
-0.10%
$ 154.05 million $ 181,429
Jul 18, 2026 $ 0.154
+0.16%
$ 154.22 million $ 181,424
Jul 17, 2026 $ 0.154
-4.73%
$ 153.98 million $ 188,651
Jul 16, 2026 $ 0.162
+6.50%
$ 161.63 million $ 190,430
Jul 15, 2026 $ 0.152
+3.47%
$ 151.8 million $ 189,990
Jul 14, 2026 $ 0.147
+1.70%
$ 146.76 million $ 186,852
Jul 13, 2026 $ 0.144
+1.42%
$ 144.3 million $ 192,005
Jul 12, 2026 $ 0.142
+0.97%
$ 142.29 million $ 183,807
Jul 11, 2026 $ 0.141
+0.16%
$ 140.96 million $ 184,077
Jul 10, 2026 $ 0.141
+3.64%
$ 140.74 million $ 201,445
Jul 9, 2026 $ 0.136
+1.57%
$ 135.84 million $ 191,153
Jul 8, 2026 $ 0.134
-0.36%
$ 133.74 million $ 183,149
Jul 7, 2026 $ 0.134
+0.11%
$ 134.24 million $ 184,520
Jul 6, 2026 $ 0.134
+0.77%
$ 134.08 million $ 178,765
Jul 5, 2026 $ 0.133
+0.91%
$ 133.06 million $ 177,981
Jul 4, 2026 $ 0.132
+0.36%
$ 131.83 million $ 180,920
Jul 3, 2026 $ 0.131
+2.48%
$ 131.38 million $ 184,680
Jul 2, 2026 $ 0.128
+1.69%
$ 128.1 million $ 177,593
Jul 1, 2026 $ 0.126
+4.71%
$ 125.97 million $ 183,614
Jun 30, 2026 $ 0.12
+0.05%
$ 120.25 million $ 175,396
Jun 29, 2026 $ 0.12
+0.03%
$ 120.19 million $ 148,951
Jun 28, 2026 $ 0.12
+0.59%
$ 120.15 million $ 152,337
Jun 27, 2026 $ 0.119
-0.53%
$ 119.45 million $ 148,214
Jun 26, 2026 $ 0.12
+4.60%
$ 120.08 million $ 154,444
Jun 25, 2026 $ 0.115
-0.15%
$ 114.83 million $ 155,588
Jun 24, 2026 $ 0.115
-0.16%
$ 115.01 million $ 152,904
Download