Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.168
+0.00%
$21.19 million $141,803
Yesterday $0.168
+0.13%
$21.21 million $148,032
Sep 25, 2026 $0.168
+0.02%
$21.21 million $245,649
Sep 24, 2026 $0.168
-0.05%
$21.19 million $131,587
Sep 23, 2026 $0.168
-1.19%
$21.18 million $147,332
Sep 22, 2026 $0.17
-0.65%
$21.44 million $160,333
Sep 21, 2026 $0.171
-0.84%
$21.58 million $160,078
Sep 20, 2026 $0.173
-0.68%
$21.76 million $165,220
Sep 19, 2026 $0.174
-0.89%
$21.91 million $161,857
Sep 18, 2026 $0.175
-0.15%
$22.1 million $158,966
Sep 17, 2026 $0.176
-0.40%
$22.13 million $158,414
Sep 16, 2026 $0.176
-0.46%
$22.22 million $116,493
Sep 15, 2026 $0.177
-0.28%
$22.32 million $38,496
Sep 14, 2026 $0.178
+0.10%
$22.38 million $68,384
Sep 13, 2026 $0.177
+0.11%
$22.36 million $140,939
Sep 12, 2026 $0.177
+0.17%
$22.34 million $139,745
Sep 11, 2026 $0.177
-0.01%
$22.3 million $139,132
Sep 10, 2026 $0.177
-0.51%
$22.3 million $141,291
Sep 9, 2026 $0.178
-0.31%
$22.42 million $143,781
Sep 8, 2026 $0.178
+1.07%
$22.49 million $109,967
Sep 7, 2026 $0.176
-0.33%
$22.25 million $148,063
Sep 6, 2026 $0.177
+0.12%
$22.33 million $168,547
Sep 5, 2026 $0.177
+0.08%
$22.31 million $169,820
Sep 4, 2026 $0.177
+2.02%
$22.29 million $161,605
Sep 3, 2026 $0.173
-0.31%
$21.84 million $171,051
Sep 2, 2026 $0.174
-0.83%
$21.91 million $168,231
Sep 1, 2026 $0.175
+0.38%
$175.25 million $165,986
Aug 31, 2026 $0.175
-0.21%
$174.58 million $162,270
Aug 30, 2026 $0.175
+0.13%
$174.99 million $163,955
Aug 29, 2026 $0.175
+9.13%
$175.11 million $164,832
Aug 28, 2026 $0.161
-0.34%
$160.56 million $166,390
Aug 27, 2026 $0.161
-0.45%
$161.12 million $198,478
Aug 26, 2026 $0.162
+0.10%
$161.9 million $194,940
Aug 25, 2026 $0.162
+0.35%
$161.67 million $189,582
Aug 24, 2026 $0.161
+0.09%
$161.13 million $193,443
Aug 23, 2026 $0.161
-0.12%
$160.95 million $193,373
Aug 22, 2026 $0.161
-1.50%
$161.15 million $193,834
Aug 21, 2026 $0.164
+0.36%
$163.69 million $191,607
Aug 20, 2026 $0.163
+0.08%
$163.11 million $196,669
Aug 19, 2026 $0.163
+1.27%
$162.99 million $191,862
Aug 18, 2026 $0.161
+0.28%
$160.94 million $195,411
Aug 17, 2026 $0.16
+1.39%
$160.49 million $201,463
Aug 16, 2026 $0.158
-0.44%
$158.25 million $206,120
Aug 15, 2026 $0.159
+0.38%
$159.32 million $197,792
Aug 14, 2026 $0.159
-0.37%
$159.09 million $199,357
Aug 13, 2026 $0.16
+0.05%
$159.66 million $194,221
Aug 12, 2026 $0.159
-0.19%
$159.49 million $195,251
Aug 11, 2026 $0.16
-0.14%
$159.78 million $181,365
Aug 10, 2026 $0.16
+0.09%
$160.03 million $161,922
Aug 9, 2026 $0.16
+0.14%
$159.87 million $165,281
Download