SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ 114.89 million $ 153,310
Yesterday $ 0.115
-0.16%
$ 115.01 million $ 152,904
Jun 23, 2026 $ 0.115
+4.90%
$ 115.2 million $ 125,029
Jun 22, 2026 $ 0.11
+4.41%
$ 109.83 million $ 89,156
Jun 21, 2026 $ 0.105
+14.13%
$ 105.18 million $ 109,766
Jun 20, 2026 $ 0.092
+9.90%
$ 91.98 million $ 100,090
Jun 19, 2026 $ 0.0837
+2.21%
$ 83.72 million $ 92,361
Jun 18, 2026 $ 0.0819
+3.32%
$ 81.89 million $ 94,431
Jun 17, 2026 $ 0.0793
-1.97%
$ 79.26 million $ 99,450
Jun 16, 2026 $ 0.0809
+3.34%
$ 80.85 million $ 96,005
Jun 15, 2026 $ 0.0782
+0.85%
$ 78.2 million $ 95,096
Jun 14, 2026 $ 0.0775
-3.39%
$ 77.73 million $ 103,937
Jun 13, 2026 $ 0.0802
+4.04%
$ 80.3 million $ 94,725
Jun 12, 2026 $ 0.077
-20.80%
$ 76.98 million $ 132,686
Jun 11, 2026 $ 0.0972
-15.48%
$ 97.17 million $ 111,803
Jun 10, 2026 $ 0.115
-6.10%
$ 114.97 million $ 125,663
Jun 9, 2026 $ 0.122
-12.34%
$ 122.18 million $ 134,964
Jun 8, 2026 $ 0.139
+22.27%
$ 139.34 million $ 131,067
Jun 7, 2026 $ 0.114
+4.19%
$ 113.92 million $ 120,759
Jun 6, 2026 $ 0.109
-8.02%
$ 109.27 million $ 116,407
Jun 5, 2026 $ 0.119
+30.39%
$ 118.99 million $ 161,391
Jun 4, 2026 $ 0.0914
+30.82%
$ 91.37 million $ 118,955
Jun 3, 2026 $ 0.0699
+4.38%
$ 69.95 million $ 103,920
Jun 2, 2026 $ 0.067
+3.61%
$ 67.01 million $ 105,909
Jun 1, 2026 $ 0.0647
+5.39%
$ 64.7 million $ 96,779
May 31, 2026 $ 0.0614
-0.29%
$ 61.32 million $ 89,035
May 30, 2026 $ 0.0616
+1.34%
$ 61.49 million $ 87,639
May 29, 2026 $ 0.0607
+39.85%
$ 60.79 million $ 109,392
May 28, 2026 $ 0.0434
-0.24%
$ 43.46 million $ 82,417
May 27, 2026 $ 0.0435
+1.67%
$ 43.52 million $ 63,333
Download