SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Today $0.177
-0.03%
$22.31 million $162,299
Yesterday $0.173
-0.31%
$21.84 million $171,051
Sep 2, 2026 $0.174
-0.83%
$21.91 million $168,231
Sep 1, 2026 $0.175
+0.38%
$175.25 million $165,986
Aug 31, 2026 $0.175
-0.21%
$174.58 million $162,270
Aug 30, 2026 $0.175
+0.13%
$174.99 million $163,955
Aug 29, 2026 $0.175
+9.13%
$175.11 million $164,832
Aug 28, 2026 $0.161
-0.34%
$160.56 million $166,390
Aug 27, 2026 $0.161
-0.45%
$161.12 million $198,478
Aug 26, 2026 $0.162
+0.10%
$161.9 million $194,940
Aug 25, 2026 $0.162
+0.35%
$161.67 million $189,582
Aug 24, 2026 $0.161
+0.09%
$161.13 million $193,443
Aug 23, 2026 $0.161
-0.12%
$160.95 million $193,373
Aug 22, 2026 $0.161
-1.50%
$161.15 million $193,834
Aug 21, 2026 $0.164
+0.36%
$163.69 million $191,607
Aug 20, 2026 $0.163
+0.08%
$163.11 million $196,669
Aug 19, 2026 $0.163
+1.27%
$162.99 million $191,862
Aug 18, 2026 $0.161
+0.28%
$160.94 million $195,411
Aug 17, 2026 $0.16
+1.39%
$160.49 million $201,463
Aug 16, 2026 $0.158
-0.44%
$158.25 million $206,120
Aug 15, 2026 $0.159
+0.38%
$159.32 million $197,792
Aug 14, 2026 $0.159
-0.37%
$159.09 million $199,357
Aug 13, 2026 $0.16
+0.05%
$159.66 million $194,221
Aug 12, 2026 $0.159
-0.19%
$159.49 million $195,251
Aug 11, 2026 $0.16
-0.14%
$159.78 million $181,365
Aug 10, 2026 $0.16
+0.09%
$160.03 million $161,922
Aug 9, 2026 $0.16
+0.14%
$159.87 million $165,281
Aug 8, 2026 $0.16
-0.23%
$159.6 million $159,773
Aug 7, 2026 $0.16
-0.44%
$159.98 million $159,734
Aug 6, 2026 $0.161
-0.32%
$160.68 million $158,888
Aug 5, 2026 $0.161
-0.87%
$161.19 million $153,706
Aug 4, 2026 $0.163
-0.09%
$162.61 million $163,672
Aug 3, 2026 $0.163
+0.09%
$162.75 million $162,251
Aug 2, 2026 $0.163
-0.19%
$162.69 million $160,106
Aug 1, 2026 $0.163
-0.31%
$163.03 million $158,847
Jul 31, 2026 $0.163
+0.08%
$163.54 million $165,295
Jul 30, 2026 $0.163
-0.47%
$162.96 million $157,641
Jul 29, 2026 $0.164
-1.23%
$163.74 million $164,036
Jul 28, 2026 $0.166
+0.22%
$165.62 million $158,094
Jul 27, 2026 $0.165
-3.75%
$165.17 million $161,236
Jul 26, 2026 $0.172
+0.69%
$171.82 million $169,785
Jul 25, 2026 $0.171
+1.81%
$170.57 million $182,543
Jul 24, 2026 $0.168
+0.63%
$167.55 million $179,578
Jul 23, 2026 $0.167
+0.45%
$166.51 million $184,348
Jul 22, 2026 $0.166
-0.41%
$165.76 million $178,871
Jul 21, 2026 $0.166
+5.43%
$166.45 million $189,642
Jul 20, 2026 $0.158
+2.49%
$157.89 million $182,703
Jul 19, 2026 $0.154
-0.10%
$154.05 million $181,429
Jul 18, 2026 $0.154
+0.16%
$154.22 million $181,424
Jul 17, 2026 $0.154
-4.73%
$153.98 million $188,651
Download