SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
-0.01%
$ 165.24 million $ 191,166
Yesterday $ 0.158
+2.49%
$ 157.89 million $ 182,703
Jul 19, 2026 $ 0.154
-0.10%
$ 154.05 million $ 181,429
Jul 18, 2026 $ 0.154
+0.16%
$ 154.22 million $ 181,424
Jul 17, 2026 $ 0.154
-4.73%
$ 153.98 million $ 188,651
Jul 16, 2026 $ 0.162
+6.50%
$ 161.63 million $ 190,430
Jul 15, 2026 $ 0.152
+3.47%
$ 151.8 million $ 189,990
Jul 14, 2026 $ 0.147
+1.70%
$ 146.76 million $ 186,852
Jul 13, 2026 $ 0.144
+1.42%
$ 144.3 million $ 192,005
Jul 12, 2026 $ 0.142
+0.97%
$ 142.29 million $ 183,807
Jul 11, 2026 $ 0.141
+0.16%
$ 140.96 million $ 184,077
Jul 10, 2026 $ 0.141
+3.64%
$ 140.74 million $ 201,445
Jul 9, 2026 $ 0.136
+1.57%
$ 135.84 million $ 191,153
Jul 8, 2026 $ 0.134
-0.36%
$ 133.74 million $ 183,149
Jul 7, 2026 $ 0.134
+0.11%
$ 134.24 million $ 184,520
Jul 6, 2026 $ 0.134
+0.77%
$ 134.08 million $ 178,765
Jul 5, 2026 $ 0.133
+0.91%
$ 133.06 million $ 177,981
Jul 4, 2026 $ 0.132
+0.36%
$ 131.83 million $ 180,920
Jul 3, 2026 $ 0.131
+2.48%
$ 131.38 million $ 184,680
Jul 2, 2026 $ 0.128
+1.69%
$ 128.1 million $ 177,593
Jul 1, 2026 $ 0.126
+4.71%
$ 125.97 million $ 183,614
Jun 30, 2026 $ 0.12
+0.05%
$ 120.25 million $ 175,396
Jun 29, 2026 $ 0.12
+0.03%
$ 120.19 million $ 148,951
Jun 28, 2026 $ 0.12
+0.59%
$ 120.15 million $ 152,337
Jun 27, 2026 $ 0.119
-0.53%
$ 119.45 million $ 148,214
Jun 26, 2026 $ 0.12
+4.60%
$ 120.08 million $ 154,444
Jun 25, 2026 $ 0.115
-0.15%
$ 114.83 million $ 155,588
Jun 24, 2026 $ 0.115
-0.16%
$ 115.01 million $ 152,904
Jun 23, 2026 $ 0.115
+4.90%
$ 115.2 million $ 125,029
Jun 22, 2026 $ 0.11
+4.41%
$ 109.83 million $ 89,156
Jun 21, 2026 $ 0.105
+14.13%
$ 105.18 million $ 109,766
Jun 20, 2026 $ 0.092
+9.90%
$ 91.98 million $ 100,090
Jun 19, 2026 $ 0.0837
+2.21%
$ 83.72 million $ 92,361
Jun 18, 2026 $ 0.0819
+3.32%
$ 81.89 million $ 94,431
Jun 17, 2026 $ 0.0793
-1.97%
$ 79.26 million $ 99,450
Jun 16, 2026 $ 0.0809
+3.34%
$ 80.85 million $ 96,005
Jun 15, 2026 $ 0.0782
+0.85%
$ 78.2 million $ 95,096
Jun 14, 2026 $ 0.0775
-3.39%
$ 77.73 million $ 103,937
Jun 13, 2026 $ 0.0802
+4.04%
$ 80.3 million $ 94,725
Jun 12, 2026 $ 0.077
-20.80%
$ 76.98 million $ 132,686
Jun 11, 2026 $ 0.0972
-15.48%
$ 97.17 million $ 111,803
Jun 10, 2026 $ 0.115
-6.10%
$ 114.97 million $ 125,663
Jun 9, 2026 $ 0.122
-12.34%
$ 122.18 million $ 134,964
Jun 8, 2026 $ 0.139
+22.27%
$ 139.34 million $ 131,067
Jun 7, 2026 $ 0.114
+4.19%
$ 113.92 million $ 120,759
Jun 6, 2026 $ 0.109
-8.02%
$ 109.27 million $ 116,407
Jun 5, 2026 $ 0.119
+30.39%
$ 118.99 million $ 161,391
Jun 4, 2026 $ 0.0914
+30.82%
$ 91.37 million $ 118,955
Jun 3, 2026 $ 0.0699
+4.38%
$ 69.95 million $ 103,920
Jun 2, 2026 $ 0.067
+3.61%
$ 67.01 million $ 105,909
Download