Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.162
+0.00%
$20.36 million $171,377
Yesterday $0.161
-0.55%
$20.35 million $166,236
Oct 22, 2026 $0.162
-0.30%
$20.46 million $163,103
Oct 21, 2026 $0.163
+0.47%
$20.52 million $167,223
Oct 20, 2026 $0.162
+0.09%
$20.42 million $167,208
Oct 19, 2026 $0.162
-0.14%
$20.41 million $164,239
Oct 18, 2026 $0.162
-0.03%
$20.43 million $166,207
Oct 17, 2026 $0.162
+0.02%
$20.44 million $166,132
Oct 16, 2026 $0.162
-0.10%
$20.43 million $164,211
Oct 15, 2026 $0.162
-1.19%
$20.45 million $167,709
Oct 14, 2026 $0.164
+0.05%
$20.7 million $166,928
Oct 13, 2026 $0.164
-0.08%
$20.69 million $169,425
Oct 12, 2026 $0.164
+0.08%
$20.7 million $178,375
Oct 11, 2026 $0.164
-0.67%
$20.69 million $178,784
Oct 10, 2026 $0.165
-0.12%
$20.83 million $177,339
Oct 9, 2026 $0.165
+0.71%
$20.85 million $160,836
Oct 8, 2026 $0.164
-0.28%
$20.71 million $170,887
Oct 7, 2026 $0.165
-0.91%
$20.77 million $165,627
Oct 6, 2026 $0.166
-1.09%
$20.96 million $150,476
Oct 5, 2026 $0.168
-0.10%
$21.17 million $155,448
Oct 4, 2026 $0.168
+0.20%
$21.15 million $175,532
Oct 3, 2026 $0.168
+0.47%
$21.15 million $172,897
Oct 2, 2026 $0.167
-0.49%
$21.06 million $174,903
Oct 1, 2026 $0.168
+0.24%
$21.2 million $158,630
Sep 30, 2026 $0.165
-1.59%
$21.1 million $154,350
Sep 29, 2026 $0.167
+0.05%
$21.16 million $147,905
Sep 28, 2026 $0.167
-0.60%
$21.1 million $144,959
Sep 27, 2026 $0.168
+0.05%
$21.21 million $137,244
Sep 26, 2026 $0.168
+0.13%
$21.21 million $148,032
Sep 25, 2026 $0.168
+0.02%
$21.21 million $245,649
Sep 24, 2026 $0.168
-0.05%
$21.19 million $131,587
Sep 23, 2026 $0.168
-1.19%
$21.18 million $147,332
Sep 22, 2026 $0.17
-0.65%
$21.44 million $160,333
Sep 21, 2026 $0.171
-0.84%
$21.58 million $160,078
Sep 20, 2026 $0.173
-0.68%
$21.76 million $165,220
Sep 19, 2026 $0.174
-0.89%
$21.91 million $161,857
Sep 18, 2026 $0.175
-0.15%
$22.1 million $158,966
Sep 17, 2026 $0.176
-0.40%
$22.13 million $158,414
Sep 16, 2026 $0.176
-0.46%
$22.22 million $116,493
Sep 15, 2026 $0.177
-0.28%
$22.32 million $38,496
Sep 14, 2026 $0.178
+0.10%
$22.38 million $68,384
Sep 13, 2026 $0.177
+0.11%
$22.36 million $140,939
Sep 12, 2026 $0.177
+0.17%
$22.34 million $139,745
Sep 11, 2026 $0.177
-0.01%
$22.3 million $139,132
Sep 10, 2026 $0.177
-0.51%
$22.3 million $141,291
Sep 9, 2026 $0.178
-0.31%
$22.42 million $143,781
Sep 8, 2026 $0.178
+1.07%
$22.49 million $109,967
Sep 7, 2026 $0.176
-0.33%
$22.25 million $148,063
Sep 6, 2026 $0.177
+0.12%
$22.33 million $168,547
Sep 5, 2026 $0.177
+0.08%
$22.31 million $169,820
Download