Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.162
+0.00%
$20.37 million $172,225
Today, at 1 PM $0.161
-0.04%
$20.35 million $171,812
Today, at 12 PM $0.161
+0.02%
$20.36 million $171,577
Today, at 11 AM $0.161
+0.04%
$20.35 million $171,019
Today, at 10 AM $0.161
+0.01%
$20.35 million $172,230
Today, at 9 AM $0.161
+0.03%
$20.35 million $171,922
Today, at 8 AM $0.161
+0.00%
$20.34 million $171,141
Today, at 7 AM $0.161
-0.02%
$20.34 million $169,356
Today, at 6 AM $0.161
-0.02%
$20.35 million $169,117
Today, at 5 AM $0.161
-0.02%
$20.35 million $169,270
Today, at 4 AM $0.161
+0.04%
$20.36 million $168,640
Today, at 3 AM $0.161
+0.01%
$20.35 million $168,263
Today, at 2 AM $0.161
+0.04%
$20.35 million $167,778
Today, at 1 AM $0.161
+0.02%
$20.34 million $167,491
Today, at 12 AM $0.161
-0.05%
$20.34 million $166,814
Yesterday, at 11 PM $0.161
+0.01%
$20.35 million $166,236
Yesterday, at 10 PM $0.161
+0.00%
$20.35 million $165,914
Yesterday, at 9 PM $0.161
-0.03%
$20.35 million $165,081
Yesterday, at 8 PM $0.161
-0.02%
$20.35 million $165,105
Yesterday, at 7 PM $0.161
+0.00%
$20.36 million $165,385
Yesterday, at 6 PM $0.161
+0.03%
$20.36 million $166,006
Yesterday, at 5 PM $0.161
+0.04%
$20.36 million $165,825
Yesterday, at 4 PM $0.162
-0.03%
$20.37 million $165,172
Yesterday, at 3 PM $0.161
+0.02%
$20.34 million $165,211
Yesterday, at 2 PM $0.161
-0.26%
$20.34 million $164,810
Yesterday, at 1 PM $0.162
-0.19%
$20.39 million $164,122
Yesterday, at 12 PM $0.162
-0.13%
$20.43 million $164,213
Yesterday, at 11 AM $0.162
+0.34%
$20.45 million $163,545
Yesterday, at 10 AM $0.162
-0.20%
$20.38 million $162,117
Yesterday, at 9 AM $0.162
+0.03%
$20.42 million $162,098
Yesterday, at 8 AM $0.162
-0.04%
$20.42 million $162,201
Yesterday, at 7 AM $0.162
+0.06%
$20.43 million $162,185
Yesterday, at 6 AM $0.162
+0.00%
$20.41 million $162,175
Yesterday, at 5 AM $0.162
-0.03%
$20.42 million $161,899
Yesterday, at 4 AM $0.162
-0.13%
$20.42 million $161,974
Yesterday, at 3 AM $0.162
-0.04%
$20.45 million $163,141
Yesterday, at 2 AM $0.162
+0.04%
$20.46 million $162,935
Yesterday, at 1 AM $0.162
+0.01%
$20.45 million $163,205
Yesterday, at 12 AM $0.162
-0.07%
$20.45 million $162,961
Oct 22, 11 PM $0.162
+0.00%
$20.46 million $163,103
Oct 22, 10 PM $0.162
+0.05%
$20.46 million $163,580
Oct 22, 9 PM $0.162
+0.02%
$20.45 million $164,795
Oct 22, 8 PM $0.162
-0.01%
$20.45 million $164,769
Oct 22, 7 PM $0.162
-0.02%
$20.45 million $165,218
Oct 22, 6 PM $0.162
-0.09%
$20.45 million $164,161
Oct 22, 5 PM $0.162
+0.03%
$20.47 million $164,042
Oct 22, 4 PM $0.162
-0.27%
$20.45 million $163,523
Oct 22, 3 PM $0.163
+0.00%
$20.5 million $164,105
Oct 22, 2 PM $0.163
+0.18%
$20.51 million $164,288
Oct 22, 1 PM $0.162
+0.02%
$20.48 million $165,255
Download