SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.177
-0.03%
$22.31 million $162,299
Today, at 5 PM $0.177
-0.17%
$22.33 million $162,099
Today, at 4 PM $0.177
-0.03%
$22.37 million $163,090
Today, at 3 PM $0.177
+0.37%
$22.38 million $164,080
Today, at 2 PM $0.177
+0.02%
$22.3 million $163,666
Today, at 1 PM $0.177
-0.24%
$22.29 million $164,406
Today, at 12 PM $0.177
-0.23%
$22.35 million $165,425
Today, at 11 AM $0.178
-0.20%
$22.4 million $164,961
Today, at 10 AM $0.178
+0.04%
$22.43 million $164,528
Today, at 9 AM $0.178
+0.51%
$22.42 million $166,640
Today, at 8 AM $0.177
+1.78%
$22.32 million $167,067
Today, at 7 AM $0.174
+0.08%
$21.92 million $166,748
Today, at 6 AM $0.174
+0.11%
$21.9 million $167,286
Today, at 5 AM $0.174
+0.12%
$21.88 million $167,804
Today, at 4 AM $0.173
+0.00%
$21.86 million $167,859
Today, at 3 AM $0.173
-0.03%
$21.87 million $168,456
Today, at 2 AM $0.173
-0.11%
$21.87 million $168,355
Today, at 1 AM $0.173
+0.13%
$21.87 million $168,662
Today, at 12 AM $0.173
+0.00%
$21.85 million $169,237
Yesterday, at 11 PM $0.173
-0.02%
$21.84 million $171,051
Yesterday, at 10 PM $0.173
+0.02%
$21.84 million $169,763
Yesterday, at 9 PM $0.173
-0.01%
$21.85 million $169,955
Yesterday, at 8 PM $0.173
-0.02%
$21.85 million $169,945
Yesterday, at 7 PM $0.174
+0.03%
$21.9 million $168,946
Yesterday, at 6 PM $0.174
+0.26%
$21.9 million $168,723
Yesterday, at 5 PM $0.173
+0.08%
$21.85 million $169,465
Yesterday, at 4 PM $0.173
-0.06%
$21.83 million $168,969
Yesterday, at 3 PM $0.173
+0.00%
$21.85 million $169,737
Yesterday, at 2 PM $0.173
-0.24%
$21.84 million $169,608
Yesterday, at 1 PM $0.174
+0.23%
$21.89 million $172,626
Yesterday, at 12 PM $0.173
-0.09%
$21.84 million $172,764
Yesterday, at 11 AM $0.173
+0.01%
$21.86 million $173,630
Yesterday, at 10 AM $0.173
-0.06%
$21.86 million $175,002
Yesterday, at 9 AM $0.173
-0.01%
$21.87 million $173,323
Yesterday, at 8 AM $0.173
+0.13%
$21.87 million $173,791
Yesterday, at 7 AM $0.173
+0.04%
$21.85 million $172,693
Yesterday, at 6 AM $0.173
-0.02%
$21.84 million $173,098
Yesterday, at 5 AM $0.173
-0.15%
$21.85 million $171,248
Yesterday, at 4 AM $0.174
-0.12%
$21.88 million $171,371
Yesterday, at 3 AM $0.174
+0.19%
$21.9 million $170,304
Yesterday, at 2 AM $0.173
-0.25%
$21.86 million $169,650
Yesterday, at 1 AM $0.174
+0.04%
$21.91 million $169,704
Yesterday, at 12 AM $0.174
-0.02%
$21.9 million $168,934
Sep 2, 11 PM $0.174
+0.01%
$21.91 million $168,231
Sep 2, 10 PM $0.174
-0.01%
$21.91 million $167,898
Sep 2, 9 PM $0.174
-0.03%
$21.91 million $168,157
Sep 2, 8 PM $0.174
-0.03%
$21.91 million $167,032
Sep 2, 7 PM $0.174
-0.04%
$21.91 million $168,084
Sep 2, 6 PM $0.174
+0.30%
$21.9 million $168,596
Sep 2, 5 PM $0.173
-0.72%
$21.85 million $168,647
Download