SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.165
-0.12%
$ 165.62 million $ 190,637
Today, at 3 PM $ 0.166
+0.75%
$ 165.62 million $ 190,599
Today, at 2 PM $ 0.164
-0.05%
$ 164.38 million $ 188,251
Today, at 1 PM $ 0.164
+0.04%
$ 164.49 million $ 187,747
Today, at 12 PM $ 0.164
+0.53%
$ 164.44 million $ 187,419
Today, at 11 AM $ 0.164
+0.67%
$ 163.57 million $ 186,592
Today, at 10 AM $ 0.162
+0.42%
$ 162.47 million $ 184,988
Today, at 9 AM $ 0.162
+0.72%
$ 161.81 million $ 183,696
Today, at 8 AM $ 0.161
+0.55%
$ 160.64 million $ 182,392
Today, at 7 AM $ 0.16
+0.24%
$ 159.78 million $ 181,205
Today, at 6 AM $ 0.159
-0.07%
$ 159.39 million $ 183,332
Today, at 5 AM $ 0.16
+0.59%
$ 159.51 million $ 182,926
Today, at 4 AM $ 0.159
+0.07%
$ 158.57 million $ 182,042
Today, at 3 AM $ 0.158
+0.14%
$ 158.45 million $ 182,581
Today, at 2 AM $ 0.158
-0.04%
$ 158.21 million $ 183,084
Today, at 1 AM $ 0.158
+0.12%
$ 158.18 million $ 181,458
Today, at 12 AM $ 0.158
+0.09%
$ 158.02 million $ 182,324
Yesterday, at 11 PM $ 0.158
+0.00%
$ 157.89 million $ 182,703
Yesterday, at 10 PM $ 0.158
+0.33%
$ 157.89 million $ 182,414
Yesterday, at 9 PM $ 0.157
+0.72%
$ 157.37 million $ 180,645
Yesterday, at 8 PM $ 0.156
-0.28%
$ 156.25 million $ 180,503
Yesterday, at 7 PM $ 0.157
+0.43%
$ 156.63 million $ 181,080
Yesterday, at 6 PM $ 0.156
+0.28%
$ 155.97 million $ 180,936
Yesterday, at 5 PM $ 0.156
+0.05%
$ 155.59 million $ 180,199
Yesterday, at 4 PM $ 0.156
+0.09%
$ 155.5 million $ 180,871
Yesterday, at 3 PM $ 0.155
-0.07%
$ 155.42 million $ 181,028
Yesterday, at 2 PM $ 0.156
+0.12%
$ 155.53 million $ 181,090
Yesterday, at 1 PM $ 0.155
+0.23%
$ 155.3 million $ 182,581
Yesterday, at 12 PM $ 0.155
-0.07%
$ 154.95 million $ 183,245
Yesterday, at 11 AM $ 0.155
+0.27%
$ 154.95 million $ 184,881
Yesterday, at 10 AM $ 0.155
-0.15%
$ 154.54 million $ 184,921
Yesterday, at 9 AM $ 0.155
+0.15%
$ 154.76 million $ 184,228
Yesterday, at 8 AM $ 0.155
+0.01%
$ 154.53 million $ 185,395
Yesterday, at 7 AM $ 0.155
-0.07%
$ 154.52 million $ 185,370
Yesterday, at 6 AM $ 0.155
+0.07%
$ 154.63 million $ 183,052
Yesterday, at 5 AM $ 0.155
+0.01%
$ 154.53 million $ 183,756
Yesterday, at 4 AM $ 0.155
+0.06%
$ 154.51 million $ 184,250
Yesterday, at 3 AM $ 0.154
-0.03%
$ 154.42 million $ 183,569
Yesterday, at 2 AM $ 0.154
-0.05%
$ 154.47 million $ 183,005
Yesterday, at 1 AM $ 0.155
+0.11%
$ 154.53 million $ 182,779
Yesterday, at 12 AM $ 0.154
+0.19%
$ 154.35 million $ 182,233
Jul 19, 11 PM $ 0.154
-0.02%
$ 154.05 million $ 181,429
Jul 19, 10 PM $ 0.154
+0.01%
$ 154.08 million $ 181,565
Jul 19, 9 PM $ 0.154
+0.01%
$ 154.07 million $ 182,886
Jul 19, 8 PM $ 0.154
-0.03%
$ 154.05 million $ 182,515
Jul 19, 7 PM $ 0.154
-0.03%
$ 154.1 million $ 182,925
Jul 19, 6 PM $ 0.154
+0.07%
$ 154.14 million $ 182,651
Jul 19, 5 PM $ 0.154
-0.01%
$ 154.03 million $ 183,324
Jul 19, 4 PM $ 0.154
-0.06%
$ 154.05 million $ 183,012
Jul 19, 3 PM $ 0.154
+0.04%
$ 154.15 million $ 183,282
Download