SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
6:43 PM $0.177
-0.03%
$22.31 million $162,299
6:38 PM $0.177
+0.02%
$22.3 million $161,957
6:33 PM $0.177
+0.02%
$22.35 million $161,860
6:28 PM $0.177
+0.00%
$22.34 million $162,245
6:23 PM $0.177
+0.01%
$22.33 million $162,328
6:18 PM $0.177
-0.04%
$22.34 million $162,279
6:13 PM $0.177
+0.01%
$22.33 million $162,271
6:08 PM $0.177
+0.01%
$22.32 million $162,287
6:03 PM $0.177
+0.01%
$22.35 million $162,156
5:58 PM $0.177
-0.04%
$22.33 million $162,099
5:53 PM $0.177
+0.00%
$22.32 million $162,444
5:48 PM $0.177
+0.00%
$22.34 million $162,795
5:43 PM $0.177
+0.02%
$22.34 million $162,479
5:38 PM $0.177
-0.01%
$22.34 million $162,662
5:33 PM $0.177
-0.06%
$22.31 million $163,285
5:28 PM $0.177
-0.01%
$22.31 million $163,202
5:23 PM $0.177
+0.00%
$22.32 million $162,820
5:18 PM $0.177
+0.00%
$22.32 million $163,375
5:13 PM $0.177
+0.01%
$22.34 million $163,429
5:08 PM $0.177
-0.07%
$22.36 million $163,133
5:03 PM $0.177
+0.04%
$22.38 million $163,084
4:58 PM $0.177
-0.05%
$22.37 million $163,090
4:53 PM $0.178
+0.01%
$22.38 million $162,933
4:48 PM $0.177
+0.02%
$22.38 million $163,185
4:43 PM $0.177
+0.00%
$22.37 million $163,450
4:42 PM $0.177
+0.00%
$22.37 million $163,509
4:38 PM $0.177
+0.00%
$22.37 million $163,473
4:37 PM $0.178
+0.00%
$22.37 million $163,527
4:33 PM $0.178
+0.00%
$22.38 million $163,581
4:32 PM $0.178
+0.00%
$22.38 million $163,696
4:28 PM $0.178
+0.00%
$22.39 million $163,671
4:27 PM $0.177
+0.00%
$22.39 million $164,334
4:23 PM $0.177
+0.00%
$22.38 million $164,209
4:22 PM $0.178
+0.00%
$22.38 million $163,757
4:18 PM $0.178
+0.00%
$22.39 million $163,735
4:17 PM $0.177
+0.00%
$22.39 million $163,885
4:13 PM $0.177
+0.00%
$22.37 million $163,910
4:12 PM $0.177
+0.00%
$22.37 million $164,347
4:08 PM $0.177
+0.00%
$22.38 million $164,403
4:07 PM $0.178
+0.00%
$22.38 million $164,264
4:03 PM $0.178
+0.00%
$22.38 million $164,288
4:02 PM $0.177
+0.00%
$22.38 million $164,114
3:58 PM $0.177
+0.00%
$22.38 million $164,080
3:57 PM $0.177
+0.00%
$22.38 million $164,196
3:53 PM $0.177
+0.00%
$22.38 million $164,207
3:52 PM $0.177
+0.00%
$22.38 million $164,303
3:48 PM $0.177
+0.00%
$22.36 million $164,375
3:47 PM $0.177
+0.00%
$22.36 million $164,459
3:43 PM $0.177
+0.00%
$22.38 million $164,319
3:42 PM $0.177
+0.00%
$22.38 million $164,364
Download