SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0425
+0.00%
$ 42.49 million $ 50,675
9:50 AM $ 0.0426
+0.07%
$ 42.49 million $ 50,682
9:46 AM $ 0.0425
+0.00%
$ 42.49 million $ 50,639
9:45 AM $ 0.0425
+0.00%
$ 42.49 million $ 50,603
9:41 AM $ 0.0425
+0.00%
$ 42.5 million $ 50,578
9:40 AM $ 0.0425
+0.12%
$ 42.5 million $ 52,039
9:36 AM $ 0.0424
+0.00%
$ 42.4 million $ 51,917
9:35 AM $ 0.0424
+0.00%
$ 42.4 million $ 52,061
9:31 AM $ 0.0424
+0.00%
$ 42.38 million $ 51,984
9:30 AM $ 0.0424
+0.03%
$ 42.38 million $ 52,403
9:26 AM $ 0.0424
+0.00%
$ 42.37 million $ 52,344
9:25 AM $ 0.0424
+0.01%
$ 42.37 million $ 53,307
9:21 AM $ 0.0424
+0.00%
$ 42.36 million $ 53,240
9:20 AM $ 0.0424
-0.08%
$ 42.36 million $ 53,196
9:16 AM $ 0.0424
+0.00%
$ 42.38 million $ 53,071
9:15 AM $ 0.0423
+0.00%
$ 42.38 million $ 62,630
9:11 AM $ 0.0423
+0.00%
$ 42.26 million $ 62,613
9:10 AM $ 0.0423
+0.00%
$ 42.26 million $ 62,574
9:06 AM $ 0.0422
+0.00%
$ 42.24 million $ 62,511
9:05 AM $ 0.0422
+0.03%
$ 42.24 million $ 62,490
9:01 AM $ 0.0422
+0.00%
$ 42.22 million $ 62,437
9:00 AM $ 0.0422
+0.00%
$ 42.22 million $ 62,711
8:56 AM $ 0.0423
+0.00%
$ 42.3 million $ 62,455
8:55 AM $ 0.0423
+0.03%
$ 42.3 million $ 62,434
8:51 AM $ 0.0423
+0.00%
$ 42.32 million $ 62,383
8:50 AM $ 0.0423
+0.02%
$ 42.32 million $ 62,363
8:46 AM $ 0.0423
+0.00%
$ 42.31 million $ 62,347
8:45 AM $ 0.0423
+0.02%
$ 42.31 million $ 62,327
8:41 AM $ 0.0423
+0.00%
$ 42.26 million $ 62,290
8:40 AM $ 0.0423
+0.00%
$ 42.26 million $ 62,203
8:36 AM $ 0.0423
+0.00%
$ 42.31 million $ 62,168
8:35 AM $ 0.0423
-0.23%
$ 42.31 million $ 62,130
8:31 AM $ 0.0424
+0.00%
$ 42.39 million $ 62,084
8:30 AM $ 0.0424
+0.00%
$ 42.39 million $ 62,064
8:26 AM $ 0.0424
+0.00%
$ 42.37 million $ 61,977
8:25 AM $ 0.0424
+0.20%
$ 42.37 million $ 61,977
8:21 AM $ 0.0423
+0.00%
$ 42.27 million $ 61,876
8:20 AM $ 0.0423
-0.19%
$ 42.27 million $ 61,876
8:16 AM $ 0.0424
+0.00%
$ 42.4 million $ 61,813
8:15 AM $ 0.0424
+0.02%
$ 42.4 million $ 61,813
8:11 AM $ 0.0423
+0.00%
$ 42.35 million $ 61,656
8:10 AM $ 0.0423
-0.16%
$ 42.35 million $ 61,656
8:06 AM $ 0.0425
+0.00%
$ 42.47 million $ 61,595
8:05 AM $ 0.0425
+0.00%
$ 42.47 million $ 61,595
8:01 AM $ 0.0425
+0.00%
$ 42.47 million $ 61,541
8:00 AM $ 0.0425
+0.02%
$ 42.47 million $ 61,541
7:55 AM $ 0.0424
+0.17%
$ 42.53 million $ 61,460
7:50 AM $ 0.0424
-0.14%
$ 42.53 million $ 61,379
7:45 AM $ 0.0424
+0.05%
$ 42.53 million $ 61,174
7:40 AM $ 0.0424
+0.10%
$ 42.53 million $ 61,109
Download