SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.154
+8.26%
$ 154.05 million $ 752,762
Jul 6 $ 0.141
+5.94%
$ 142.29 million $ 219,761
Jun 29 $ 0.133
+10.72%
$ 133.06 million $ 212,845
Jun 22 $ 0.119
+13.56%
$ 120.15 million $ 156,804
Jun 15 $ 0.092
+18.61%
$ 105.18 million $ 123,632
Jun 8 $ 0.0802
-29.65%
$ 77.54 million $ 155,201
Jun 1 $ 0.109
+77.99%
$ 113.92 million $ 147,511
May 25 $ 0.0616
+43.78%
$ 61.4 million $ 66,847
Download