SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.175
+8.93%
$174.99 million $1.26 million
Aug 17 $0.161
+1.80%
$160.95 million $1.17 million
Aug 10 $0.159
-0.35%
$158.25 million $1.1 million
Aug 3 $0.16
-1.74%
$159.87 million $1.11 million
Jul 27 $0.163
-5.32%
$162.69 million $1.09 million
Jul 20 $0.172
+11.48%
$171.82 million $1.26 million
Jul 13 $0.154
+8.26%
$154.05 million $752,762
Jul 6 $0.141
+5.94%
$142.29 million $219,761
Jun 29 $0.133
+10.72%
$133.06 million $212,845
Jun 22 $0.119
+13.56%
$120.15 million $156,804
Jun 15 $0.092
+18.61%
$105.18 million $123,632
Jun 8 $0.0802
-29.65%
$77.54 million $155,201
Jun 1 $0.109
+77.99%
$113.92 million $147,511
May 25 $0.0616
+43.78%
$61.4 million $66,847
Download