Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.162
-1.23%
$20.43 million $1.18 million
Oct 5 $0.165
-1.71%
$20.69 million $979,031
Sep 28 $0.168
-0.28%
$21.15 million $1.09 million
Sep 21 $0.168
-2.51%
$21.21 million $1.11 million
Sep 14 $0.173
-2.67%
$21.76 million $831,092
Sep 7 $0.177
+0.05%
$22.36 million $832,720
Aug 31 $0.177
+1.22%
$22.33 million $1.16 million
Aug 24 $0.175
+8.93%
$174.99 million $1.26 million
Aug 17 $0.161
+1.80%
$160.95 million $1.17 million
Aug 10 $0.159
-0.35%
$158.25 million $1.1 million
Aug 3 $0.16
-1.74%
$159.87 million $1.11 million
Jul 27 $0.163
-5.32%
$162.69 million $1.09 million
Jul 20 $0.172
+11.48%
$171.82 million $1.26 million
Jul 13 $0.154
+8.26%
$154.05 million $752,762
Jul 6 $0.141
+5.94%
$142.29 million $219,761
Jun 29 $0.133
+10.72%
$133.06 million $212,845
Jun 22 $0.119
+13.56%
$120.15 million $156,804
Jun 15 $0.092
+18.61%
$105.18 million $123,632
Jun 8 $0.0802
-29.65%
$77.54 million $155,201
Jun 1 $0.109
+77.99%
$113.92 million $147,511
May 25 $0.0616
+43.78%
$61.4 million $66,847
Download