Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 AM $0.164
-1.43%
$20.72 million $145,160
Oct 6, 4 AM $0.167
-0.03%
$21.02 million $146,317
Oct 6, 3 AM $0.167
-0.13%
$21.02 million $141,356
Oct 6, 2 AM $0.167
-0.70%
$21.04 million $147,068
Oct 6, 1 AM $0.168
-0.16%
$21.15 million $155,684
Oct 6, 12 AM $0.168
-0.13%
$21.16 million $157,066
Oct 5, 11 PM $0.168
+0.00%
$21.17 million $155,448
Oct 5, 10 PM $0.168
+0.01%
$21.15 million $155,616
Oct 5, 9 PM $0.168
-0.09%
$21.15 million $154,174
Oct 5, 8 PM $0.168
+0.00%
$21.18 million $152,164
Oct 5, 7 PM $0.168
+0.12%
$21.18 million $158,110
Oct 5, 6 PM $0.168
-0.09%
$21.15 million $153,098
Oct 5, 5 PM $0.168
+0.11%
$21.17 million $155,280
Oct 5, 4 PM $0.168
-0.09%
$21.15 million $154,474
Oct 5, 3 PM $0.168
+0.01%
$21.17 million $154,598
Oct 5, 2 PM $0.168
+0.01%
$21.17 million $154,821
Oct 5, 1 PM $0.168
+0.25%
$21.17 million $154,042
Oct 5, 12 PM $0.167
-0.14%
$21.11 million $155,600
Oct 5, 11 AM $0.168
+0.02%
$21.14 million $160,962
Oct 5, 10 AM $0.168
+0.01%
$21.14 million $162,597
Oct 5, 9 AM $0.168
+2.79%
$21.14 million $166,969
Oct 5, 8 AM $0.163
+0.19%
$20.53 million $167,016
Oct 5, 7 AM $0.162
-0.01%
$20.49 million $166,973
Oct 5, 6 AM $0.162
-1.92%
$20.49 million $172,373
Oct 5, 5 AM $0.166
-0.92%
$20.88 million $174,562
Oct 5, 4 AM $0.167
-0.30%
$21.1 million $171,706
Oct 5, 3 AM $0.168
+0.06%
$21.17 million $176,588
Oct 5, 2 AM $0.168
+0.04%
$21.16 million $172,743
Oct 5, 1 AM $0.168
-0.12%
$21.15 million $171,552
Oct 5, 12 AM $0.168
-0.04%
$21.18 million $172,588
Oct 4, 11 PM $0.168
-0.07%
$21.15 million $175,532
Oct 4, 10 PM $0.168
-0.16%
$21.16 million $177,949
Oct 4, 9 PM $0.168
+0.23%
$21.2 million $174,916
Oct 4, 8 PM $0.168
-0.04%
$21.19 million $174,583
Oct 4, 7 PM $0.168
+0.03%
$21.2 million $173,143
Oct 4, 6 PM $0.168
+0.04%
$21.17 million $173,255
Oct 4, 5 PM $0.168
-0.11%
$21.15 million $168,969
Oct 4, 4 PM $0.168
-0.02%
$21.16 million $171,991
Oct 4, 3 PM $0.168
+0.00%
$21.17 million $174,560
Oct 4, 2 PM $0.168
-0.13%
$21.17 million $175,921
Oct 4, 1 PM $0.168
+0.01%
$21.2 million $177,943
Oct 4, 12 PM $0.168
+0.20%
$21.2 million $181,281
Oct 4, 11 AM $0.168
-0.18%
$21.16 million $177,238
Oct 4, 10 AM $0.168
+0.00%
$21.2 million $180,271
Oct 4, 9 AM $0.168
+3.13%
$21.2 million $181,514
Oct 4, 8 AM $0.163
-1.18%
$20.55 million $184,812
Oct 4, 7 AM $0.165
-1.39%
$20.79 million $182,597
Oct 4, 6 AM $0.167
-0.08%
$21.09 million $177,526
Oct 4, 5 AM $0.167
-0.27%
$21.1 million $172,461
Oct 4, 4 AM $0.168
+0.13%
$21.15 million $173,099