SCANDIC COIN Historical Data

SNC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.132
+0.16%
$ 131.6 million $ 184,083
Jul 4, 11 AM $ 0.131
-0.02%
$ 131.4 million $ 182,961
Jul 4, 10 AM $ 0.131
-0.18%
$ 131.39 million $ 182,186
Jul 4, 9 AM $ 0.132
-0.03%
$ 131.5 million $ 182,579
Jul 4, 8 AM $ 0.131
+0.00%
$ 131.48 million $ 182,513
Jul 4, 7 AM $ 0.132
-0.07%
$ 131.51 million $ 182,541
Jul 4, 6 AM $ 0.131
-0.03%
$ 131.44 million $ 183,723
Jul 4, 5 AM $ 0.131
-0.16%
$ 131.35 million $ 184,899
Jul 4, 4 AM $ 0.132
+0.32%
$ 131.58 million $ 185,693
Jul 4, 3 AM $ 0.131
-0.01%
$ 131.18 million $ 183,555
Jul 4, 2 AM $ 0.131
-0.30%
$ 131.15 million $ 183,740
Jul 4, 1 AM $ 0.132
+0.02%
$ 131.61 million $ 183,374
Jul 4, 12 AM $ 0.132
+0.19%
$ 131.63 million $ 183,800
Jul 3, 11 PM $ 0.131
-0.16%
$ 131.35 million $ 184,680
Jul 3, 10 PM $ 0.131
-0.16%
$ 131.4 million $ 185,508
Jul 3, 9 PM $ 0.132
+0.00%
$ 131.61 million $ 186,063
Jul 3, 8 PM $ 0.132
+0.07%
$ 131.62 million $ 186,107
Jul 3, 7 PM $ 0.132
-0.15%
$ 131.5 million $ 185,923
Jul 3, 6 PM $ 0.132
+0.16%
$ 131.74 million $ 185,772
Jul 3, 5 PM $ 0.131
-0.16%
$ 131.47 million $ 186,361
Jul 3, 4 PM $ 0.132
-0.02%
$ 131.62 million $ 186,235
Jul 3, 3 PM $ 0.132
+0.03%
$ 131.65 million $ 185,335
Jul 3, 2 PM $ 0.132
+0.55%
$ 131.69 million $ 184,301
Jul 3, 1 PM $ 0.131
+1.76%
$ 130.65 million $ 184,036
Jul 3, 12 PM $ 0.128
-0.02%
$ 128.33 million $ 182,176
Jul 3, 11 AM $ 0.128
+0.02%
$ 128.39 million $ 183,264
Jul 3, 10 AM $ 0.128
-0.01%
$ 128.29 million $ 182,764
Jul 3, 9 AM $ 0.128
-0.01%
$ 128.3 million $ 181,912
Jul 3, 8 AM $ 0.128
+0.05%
$ 128.33 million $ 181,760
Jul 3, 7 AM $ 0.128
+0.02%
$ 128.27 million $ 181,653
Jul 3, 6 AM $ 0.128
-0.02%
$ 128.24 million $ 180,436
Jul 3, 5 AM $ 0.128
+0.00%
$ 128.25 million $ 180,879
Jul 3, 4 AM $ 0.128
+0.00%
$ 128.25 million $ 180,174
Jul 3, 3 AM $ 0.128
-0.01%
$ 128.25 million $ 180,716
Jul 3, 2 AM $ 0.128
+0.06%
$ 128.26 million $ 180,838
Jul 3, 1 AM $ 0.128
+0.03%
$ 128.18 million $ 180,302
Jul 3, 12 AM $ 0.128
+0.04%
$ 128.22 million $ 179,380
Jul 2, 11 PM $ 0.128
-0.02%
$ 128.1 million $ 177,593
Jul 2, 10 PM $ 0.128
-0.01%
$ 128.11 million $ 175,522
Jul 2, 9 PM $ 0.128
+0.00%
$ 128.11 million $ 175,478
Jul 2, 8 PM $ 0.128
-0.02%
$ 127.99 million $ 176,273
Jul 2, 7 PM $ 0.128
-0.07%
$ 128.05 million $ 175,781
Jul 2, 6 PM $ 0.128
+0.07%
$ 128.12 million $ 176,133
Jul 2, 5 PM $ 0.128
+0.04%
$ 128.03 million $ 177,142
Jul 2, 4 PM $ 0.128
+0.03%
$ 127.94 million $ 178,234
Jul 2, 3 PM $ 0.128
-0.08%
$ 127.89 million $ 178,848
Jul 2, 2 PM $ 0.128
+0.04%
$ 128 million $ 179,802
Jul 2, 1 PM $ 0.128
-0.02%
$ 127.86 million $ 180,643
Jul 2, 12 PM $ 0.128
+1.19%
$ 127.99 million $ 181,004
Jul 2, 11 AM $ 0.126
+0.05%
$ 126.49 million $ 181,003