SCANDIC COIN Historical Data

SNC Page 10
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.166
-0.11%
$ 165.51 million $ 185,356
8:50 AM $ 0.166
+0.00%
$ 165.51 million $ 185,253
8:47 AM $ 0.166
+0.10%
$ 165.73 million $ 185,181
8:45 AM $ 0.166
+0.00%
$ 165.73 million $ 185,474
8:42 AM $ 0.166
-0.04%
$ 165.53 million $ 185,580
8:40 AM $ 0.166
+0.00%
$ 165.53 million $ 185,725
8:37 AM $ 0.166
-0.06%
$ 165.63 million $ 185,642
8:35 AM $ 0.166
+0.00%
$ 165.63 million $ 185,565
8:32 AM $ 0.166
+0.05%
$ 165.69 million $ 185,776
8:30 AM $ 0.166
+0.00%
$ 165.69 million $ 186,226
8:27 AM $ 0.166
-0.05%
$ 165.6 million $ 186,134
8:25 AM $ 0.166
+0.00%
$ 165.6 million $ 186,203
8:22 AM $ 0.166
+0.04%
$ 165.69 million $ 186,221
8:20 AM $ 0.166
+0.00%
$ 165.69 million $ 186,146
8:17 AM $ 0.166
-0.05%
$ 165.6 million $ 186,021
8:15 AM $ 0.166
+0.00%
$ 165.6 million $ 186,109
8:12 AM $ 0.166
+0.02%
$ 165.73 million $ 186,123
8:10 AM $ 0.166
+0.00%
$ 165.73 million $ 186,261
8:07 AM $ 0.166
-0.01%
$ 165.69 million $ 186,353
8:05 AM $ 0.166
+0.00%
$ 165.69 million $ 186,061
8:02 AM $ 0.166
+0.07%
$ 165.72 million $ 186,116
8:00 AM $ 0.166
+0.00%
$ 165.72 million $ 185,945
7:57 AM $ 0.166
+0.04%
$ 165.61 million $ 185,922
7:55 AM $ 0.166
+0.00%
$ 165.61 million $ 185,710
7:52 AM $ 0.165
-0.20%
$ 165.47 million $ 185,545
7:50 AM $ 0.166
+0.00%
$ 165.47 million $ 185,382
7:47 AM $ 0.166
+0.00%
$ 165.81 million $ 185,306
7:45 AM $ 0.166
+0.00%
$ 165.81 million $ 185,117
7:42 AM $ 0.166
+0.01%
$ 165.82 million $ 185,126
7:39 AM $ 0.166
+0.00%
$ 165.81 million $ 185,493
7:37 AM $ 0.166
+0.00%
$ 165.81 million $ 185,498
7:34 AM $ 0.166
+0.00%
$ 165.83 million $ 185,326
7:32 AM $ 0.166
+0.00%
$ 165.83 million $ 185,410
7:29 AM $ 0.166
+0.00%
$ 165.8 million $ 185,464
7:27 AM $ 0.166
+0.00%
$ 165.8 million $ 185,447
7:24 AM $ 0.166
+0.00%
$ 165.84 million $ 185,315
7:22 AM $ 0.166
+0.00%
$ 165.84 million $ 185,354
7:19 AM $ 0.166
+0.00%
$ 165.84 million $ 184,974
7:17 AM $ 0.166
+0.00%
$ 165.84 million $ 185,023
7:14 AM $ 0.166
+0.00%
$ 165.84 million $ 185,118
7:12 AM $ 0.166
+0.00%
$ 165.84 million $ 184,945
7:09 AM $ 0.166
+0.00%
$ 165.86 million $ 184,953
7:07 AM $ 0.166
+0.00%
$ 165.86 million $ 185,074
7:04 AM $ 0.166
+0.00%
$ 165.83 million $ 184,837
7:02 AM $ 0.166
+0.00%
$ 165.83 million $ 184,954
6:59 AM $ 0.166
+0.00%
$ 165.8 million $ 184,706
6:57 AM $ 0.166
-0.01%
$ 165.8 million $ 184,674
6:54 AM $ 0.166
+0.00%
$ 165.89 million $ 184,753
6:52 AM $ 0.166
+0.00%
$ 165.89 million $ 184,791
6:49 AM $ 0.166
+0.00%
$ 165.83 million $ 185,005