SCANDIC COIN Historical Data

SNC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.126
+0.05%
$ 126.49 million $ 181,003
Jul 2, 10 AM $ 0.126
-0.04%
$ 126.39 million $ 181,346
Jul 2, 9 AM $ 0.126
+0.01%
$ 126.42 million $ 181,374
Jul 2, 8 AM $ 0.126
-0.08%
$ 126.31 million $ 181,809
Jul 2, 7 AM $ 0.126
+0.00%
$ 126.31 million $ 182,223
Jul 2, 6 AM $ 0.126
+0.07%
$ 126.18 million $ 182,727
Jul 2, 5 AM $ 0.126
+0.07%
$ 126.1 million $ 181,970
Jul 2, 4 AM $ 0.126
+0.02%
$ 126.01 million $ 182,132
Jul 2, 3 AM $ 0.126
+0.00%
$ 125.97 million $ 182,475
Jul 2, 2 AM $ 0.126
+0.07%
$ 126.06 million $ 182,486
Jul 2, 1 AM $ 0.126
-0.01%
$ 125.94 million $ 182,404
Jul 2, 12 AM $ 0.126
+0.03%
$ 126 million $ 182,684
Jul 1, 11 PM $ 0.126
-0.11%
$ 125.97 million $ 183,614
Jul 1, 10 PM $ 0.126
+0.05%
$ 126.1 million $ 185,513
Jul 1, 9 PM $ 0.126
+0.07%
$ 126.05 million $ 184,997
Jul 1, 8 PM $ 0.126
+0.08%
$ 125.97 million $ 183,663
Jul 1, 7 PM $ 0.126
-0.07%
$ 125.89 million $ 184,567
Jul 1, 6 PM $ 0.126
+1.41%
$ 125.89 million $ 184,238
Jul 1, 5 PM $ 0.124
+2.31%
$ 124.18 million $ 183,605
Jul 1, 4 PM $ 0.121
+0.63%
$ 121.37 million $ 181,791
Jul 1, 3 PM $ 0.121
+0.05%
$ 120.66 million $ 182,025
Jul 1, 2 PM $ 0.121
-0.02%
$ 120.6 million $ 182,819
Jul 1, 1 PM $ 0.121
+0.02%
$ 120.62 million $ 182,476
Jul 1, 12 PM $ 0.121
+0.00%
$ 120.63 million $ 182,462
Jul 1, 11 AM $ 0.121
+0.02%
$ 120.62 million $ 183,560
Jul 1, 10 AM $ 0.121
+0.07%
$ 120.61 million $ 184,025
Jul 1, 9 AM $ 0.12
-0.15%
$ 120.44 million $ 185,219
Jul 1, 8 AM $ 0.121
+0.05%
$ 120.57 million $ 183,446
Jul 1, 7 AM $ 0.121
+0.00%
$ 120.58 million $ 182,173
Jul 1, 6 AM $ 0.12
-0.03%
$ 120.34 million $ 181,469
Jul 1, 5 AM $ 0.12
+0.03%
$ 120.37 million $ 180,524
Jul 1, 4 AM $ 0.12
-0.08%
$ 120.32 million $ 179,374
Jul 1, 3 AM $ 0.12
+0.07%
$ 120.42 million $ 177,844
Jul 1, 2 AM $ 0.12
+0.08%
$ 120.34 million $ 177,692
Jul 1, 1 AM $ 0.12
-0.06%
$ 120.25 million $ 176,870
Jul 1, 12 AM $ 0.12
+0.01%
$ 120.32 million $ 176,413
Jun 30, 11 PM $ 0.12
-0.04%
$ 120.25 million $ 175,396
Jun 30, 10 PM $ 0.12
+0.03%
$ 120.3 million $ 173,214
Jun 30, 9 PM $ 0.12
-0.03%
$ 120.27 million $ 171,515
Jun 30, 8 PM $ 0.12
+0.03%
$ 120.3 million $ 170,316
Jun 30, 7 PM $ 0.12
+0.00%
$ 120.27 million $ 168,265
Jun 30, 6 PM $ 0.12
+0.00%
$ 120.27 million $ 166,768
Jun 30, 5 PM $ 0.12
-0.02%
$ 120.27 million $ 165,554
Jun 30, 4 PM $ 0.12
+0.03%
$ 120.29 million $ 164,332
Jun 30, 3 PM $ 0.12
+0.10%
$ 120.24 million $ 162,157
Jun 30, 2 PM $ 0.12
-0.02%
$ 120.09 million $ 159,681
Jun 30, 1 PM $ 0.12
-0.09%
$ 119.94 million $ 158,158
Jun 30, 12 PM $ 0.12
+0.00%
$ 120.04 million $ 156,316
Jun 30, 11 AM $ 0.12
+0.03%
$ 120.12 million $ 153,544
Jun 30, 10 AM $ 0.12
+0.09%
$ 120.05 million $ 152,532