Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 AM $0.168
+0.13%
$21.15 million $173,099
Oct 4, 3 AM $0.168
+0.09%
$21.12 million $173,734
Oct 4, 2 AM $0.167
-0.25%
$21.1 million $171,500
Oct 4, 1 AM $0.168
+0.27%
$21.15 million $171,237
Oct 4, 12 AM $0.167
-0.07%
$21.09 million $169,928
Oct 3, 11 PM $0.168
+0.26%
$21.15 million $172,897
Oct 3, 10 PM $0.167
+0.06%
$21.1 million $167,358
Oct 3, 9 PM $0.168
+0.19%
$21.15 million $172,035
Oct 3, 8 PM $0.168
-0.05%
$21.12 million $173,794
Oct 3, 7 PM $0.168
-0.08%
$21.15 million $172,985
Oct 3, 6 PM $0.168
+0.18%
$21.14 million $175,850
Oct 3, 5 PM $0.167
-0.25%
$21.11 million $172,487
Oct 3, 4 PM $0.168
-0.16%
$21.16 million $166,070
Oct 3, 3 PM $0.168
+2.63%
$21.2 million $166,405
Oct 3, 2 PM $0.163
+0.00%
$20.55 million $170,946
Oct 3, 1 PM $0.163
-2.48%
$20.55 million $170,341
Oct 3, 12 PM $0.167
-0.07%
$21.08 million $172,922
Oct 3, 11 AM $0.167
+0.29%
$21.1 million $169,966
Oct 3, 10 AM $0.167
-0.12%
$21.04 million $171,600
Oct 3, 9 AM $0.167
-0.24%
$21.06 million $171,107
Oct 3, 8 AM $0.168
+0.37%
$21.12 million $164,855
Oct 3, 7 AM $0.167
-0.17%
$21.04 million $169,163
Oct 3, 6 AM $0.167
-0.12%
$21.08 million $175,509
Oct 3, 5 AM $0.167
+0.01%
$21.11 million $175,385
Oct 3, 4 AM $0.167
+0.33%
$21.11 million $181,741
Oct 3, 3 AM $0.167
-0.19%
$21.04 million $182,113
Oct 3, 2 AM $0.167
-0.14%
$21.08 million $186,536
Oct 3, 1 AM $0.167
+0.25%
$21.11 million $181,995
Oct 3, 12 AM $0.167
+0.00%
$21.05 million $181,294
Oct 2, 11 PM $0.167
-0.10%
$21.06 million $174,903
Oct 2, 10 PM $0.167
+0.15%
$21.08 million $179,551
Oct 2, 9 PM $0.167
-0.08%
$21.1 million $174,341
Oct 2, 8 PM $0.167
-0.20%
$21.07 million $175,573
Oct 2, 7 PM $0.167
+0.13%
$21.09 million $174,396
Oct 2, 6 PM $0.167
-0.01%
$21.04 million $174,986
Oct 2, 5 PM $0.167
-0.21%
$21.04 million $174,251
Oct 2, 4 PM $0.167
-0.21%
$21.08 million $181,998
Oct 2, 3 PM $0.168
+0.00%
$21.13 million $174,349
Oct 2, 2 PM $0.168
+0.00%
$21.13 million $177,514
Oct 2, 1 PM $0.168
-0.07%
$21.13 million $178,578
Oct 2, 12 PM $0.168
-0.01%
$21.14 million $174,344
Oct 2, 11 AM $0.168
-0.09%
$21.13 million $182,336
Oct 2, 10 AM $0.168
-0.21%
$21.15 million $173,922
Oct 2, 9 AM $0.168
+0.00%
$21.2 million $169,883
Oct 2, 8 AM $0.168
+0.95%
$21.2 million $169,080
Oct 2, 7 AM $0.166
+2.03%
$20.96 million $164,465
Oct 2, 6 AM $0.163
-0.36%
$20.55 million $161,092
Oct 2, 5 AM $0.164
-2.23%
$20.66 million $167,521
Oct 2, 4 AM $0.168
-0.01%
$21.13 million $164,458
Oct 2, 3 AM $0.168
-0.04%
$21.13 million $159,648