SCANDIC COIN Historical Data

SNC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.12
-0.08%
$ 119.94 million $ 150,348
Jun 30, 8 AM $ 0.12
-0.11%
$ 120.08 million $ 149,986
Jun 30, 7 AM $ 0.12
-0.06%
$ 120.21 million $ 150,259
Jun 30, 6 AM $ 0.12
+0.00%
$ 120.29 million $ 149,625
Jun 30, 5 AM $ 0.12
+0.06%
$ 120.29 million $ 149,782
Jun 30, 4 AM $ 0.12
+0.02%
$ 120.26 million $ 150,411
Jun 30, 3 AM $ 0.12
-0.05%
$ 120.24 million $ 150,230
Jun 30, 2 AM $ 0.12
-0.02%
$ 120.29 million $ 149,499
Jun 30, 1 AM $ 0.12
+0.03%
$ 120.3 million $ 148,861
Jun 30, 12 AM $ 0.12
+0.06%
$ 120.26 million $ 148,612
Jun 29, 11 PM $ 0.12
+0.00%
$ 120.19 million $ 148,951
Jun 29, 10 PM $ 0.12
-0.04%
$ 120.19 million $ 149,151
Jun 29, 9 PM $ 0.12
+0.07%
$ 120.24 million $ 149,973
Jun 29, 8 PM $ 0.12
-0.04%
$ 120.16 million $ 149,544
Jun 29, 7 PM $ 0.12
+0.02%
$ 120.21 million $ 149,857
Jun 29, 6 PM $ 0.12
+0.01%
$ 120.19 million $ 150,369
Jun 29, 5 PM $ 0.12
-0.13%
$ 120.04 million $ 150,283
Jun 29, 4 PM $ 0.12
+0.09%
$ 120.2 million $ 150,103
Jun 29, 3 PM $ 0.12
-0.05%
$ 120.09 million $ 150,029
Jun 29, 2 PM $ 0.12
+0.02%
$ 120.05 million $ 150,335
Jun 29, 1 PM $ 0.12
-0.06%
$ 120.06 million $ 150,549
Jun 29, 12 PM $ 0.12
+0.00%
$ 120.13 million $ 150,569
Jun 29, 11 AM $ 0.12
+0.00%
$ 120.13 million $ 151,060
Jun 29, 10 AM $ 0.12
-0.09%
$ 120.09 million $ 150,233
Jun 29, 9 AM $ 0.12
+0.06%
$ 120.21 million $ 155,911
Jun 29, 8 AM $ 0.12
+0.08%
$ 120.16 million $ 155,479
Jun 29, 7 AM $ 0.12
-0.05%
$ 120.05 million $ 155,014
Jun 29, 6 AM $ 0.12
-0.05%
$ 120.11 million $ 154,780
Jun 29, 5 AM $ 0.12
+0.14%
$ 120.17 million $ 154,134
Jun 29, 4 AM $ 0.12
-0.16%
$ 120.01 million $ 153,397
Jun 29, 3 AM $ 0.12
+0.15%
$ 120.2 million $ 153,534
Jun 29, 2 AM $ 0.12
+0.03%
$ 120.03 million $ 153,183
Jun 29, 1 AM $ 0.12
-0.06%
$ 119.99 million $ 152,933
Jun 29, 12 AM $ 0.12
-0.08%
$ 120.06 million $ 152,806
Jun 28, 11 PM $ 0.12
+0.03%
$ 120.15 million $ 152,337
Jun 28, 10 PM $ 0.12
+0.12%
$ 120.11 million $ 152,520
Jun 28, 9 PM $ 0.12
+0.16%
$ 119.97 million $ 151,765
Jun 28, 8 PM $ 0.12
-0.03%
$ 119.77 million $ 152,046
Jun 28, 7 PM $ 0.12
-0.04%
$ 119.77 million $ 152,143
Jun 28, 6 PM $ 0.12
+0.03%
$ 119.82 million $ 151,996
Jun 28, 5 PM $ 0.12
+0.02%
$ 119.78 million $ 151,657
Jun 28, 4 PM $ 0.12
+0.03%
$ 119.78 million $ 152,290
Jun 28, 3 PM $ 0.12
+0.03%
$ 119.75 million $ 152,643
Jun 28, 2 PM $ 0.12
-0.01%
$ 119.71 million $ 152,954
Jun 28, 1 PM $ 0.12
+0.08%
$ 119.7 million $ 153,325
Jun 28, 12 PM $ 0.12
-0.05%
$ 119.6 million $ 153,498
Jun 28, 11 AM $ 0.12
+0.05%
$ 119.67 million $ 153,291
Jun 28, 10 AM $ 0.12
+0.25%
$ 119.63 million $ 153,306
Jun 28, 9 AM $ 0.119
-0.01%
$ 119.46 million $ 147,945
Jun 28, 8 AM $ 0.119
-0.04%
$ 119.47 million $ 148,413