Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 AM $0.168
-0.04%
$21.13 million $159,648
Oct 2, 2 AM $0.168
-0.17%
$21.14 million $155,048
Oct 2, 1 AM $0.168
+0.34%
$21.18 million $157,594
Oct 2, 12 AM $0.167
-0.27%
$21.1 million $156,029
Oct 1, 11 PM $0.168
+0.01%
$21.2 million $158,630
Oct 1, 10 PM $0.168
-0.16%
$21.14 million $153,897
Oct 1, 9 PM $0.168
+0.07%
$21.2 million $159,860
Oct 1, 8 PM $0.168
-0.21%
$21.12 million $157,358
Oct 1, 7 PM $0.168
+0.19%
$21.17 million $162,125
Oct 1, 6 PM $0.168
-0.19%
$21.13 million $155,851
Oct 1, 5 PM $0.168
+0.24%
$21.17 million $166,796
Oct 1, 4 PM $0.168
-0.13%
$21.12 million $159,708
Oct 1, 3 PM $0.168
-0.15%
$21.14 million $161,209
Oct 1, 2 PM $0.168
+0.16%
$21.17 million $158,445
Oct 1, 1 PM $0.168
+0.02%
$21.15 million $153,588
Oct 1, 12 PM $0.168
-0.29%
$21.14 million $156,852
Oct 1, 11 AM $0.168
+0.00%
$21.2 million $155,822
Oct 1, 10 AM $0.168
+0.00%
$21.2 million $155,809
Oct 1, 9 AM $0.168
+0.05%
$21.2 million $160,080
Oct 1, 8 AM $0.168
+2.66%
$21.19 million $159,284
Oct 1, 7 AM $0.164
-0.02%
$20.64 million $164,872
Oct 1, 6 AM $0.164
-2.06%
$20.65 million $162,697
Oct 1, 5 AM $0.167
-0.01%
$21.08 million $154,010
Oct 1, 4 AM $0.167
-0.20%
$21.09 million $156,831
Oct 1, 3 AM $0.167
-0.19%
$21.08 million $156,839
Oct 1, 2 AM $0.168
+0.08%
$21.16 million $156,404
Oct 1, 1 AM $0.168
+0.09%
$21.16 million $158,345
Oct 1, 12 AM $0.167
-0.33%
$21.08 million $160,524
Sep 30, 11 PM $0.167
+0.81%
$21.1 million $154,434
Sep 30, 10 PM $0.165
+1.46%
$20.83 million $154,350
Sep 30, 9 PM $0.163
+0.98%
$20.52 million $149,099
Sep 30, 8 PM $0.161
+2.21%
$20.32 million $152,585
Sep 30, 7 PM $0.158
+0.31%
$19.88 million $145,615
Sep 30, 6 PM $0.157
-6.31%
$19.83 million $150,010
Sep 30, 5 PM $0.168
+0.02%
$21.16 million $140,018
Sep 30, 4 PM $0.168
-0.21%
$21.16 million $142,305
Sep 30, 3 PM $0.168
+0.15%
$21.21 million $140,900
Sep 30, 2 PM $0.168
+0.23%
$21.17 million $140,085
Sep 30, 1 PM $0.168
-0.18%
$21.12 million $141,822
Sep 30, 12 PM $0.168
-0.21%
$21.16 million $136,776
Sep 30, 11 AM $0.168
+0.22%
$21.21 million $133,549
Sep 30, 10 AM $0.168
-0.24%
$21.16 million $136,023
Sep 30, 9 AM $0.168
+0.00%
$21.21 million $132,724
Sep 30, 8 AM $0.168
+2.73%
$21.21 million $137,729
Sep 30, 7 AM $0.164
+0.01%
$20.65 million $129,998
Sep 30, 6 AM $0.164
-0.09%
$20.64 million $130,657
Sep 30, 5 AM $0.164
-2.24%
$20.71 million $137,267
Sep 30, 4 AM $0.168
+0.15%
$21.17 million $131,899
Sep 30, 3 AM $0.168
+0.00%
$21.19 million $136,361
Sep 30, 2 AM $0.168
+0.11%
$21.18 million $139,860