SCANDIC COIN Historical Data

SNC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.119
-0.04%
$ 119.47 million $ 148,413
Jun 28, 7 AM $ 0.12
-0.04%
$ 119.52 million $ 148,370
Jun 28, 6 AM $ 0.12
+0.06%
$ 119.57 million $ 148,672
Jun 28, 5 AM $ 0.119
+0.04%
$ 119.5 million $ 149,048
Jun 28, 4 AM $ 0.119
+0.03%
$ 119.45 million $ 148,906
Jun 28, 3 AM $ 0.119
-0.01%
$ 119.41 million $ 147,746
Jun 28, 2 AM $ 0.119
-0.06%
$ 119.42 million $ 147,978
Jun 28, 1 AM $ 0.119
+0.01%
$ 119.49 million $ 147,647
Jun 28, 12 AM $ 0.119
+0.02%
$ 119.48 million $ 147,909
Jun 27, 11 PM $ 0.119
-0.08%
$ 119.45 million $ 148,214
Jun 27, 10 PM $ 0.12
-0.12%
$ 119.54 million $ 147,916
Jun 27, 9 PM $ 0.12
+0.01%
$ 119.68 million $ 147,670
Jun 27, 8 PM $ 0.12
+0.13%
$ 119.67 million $ 148,024
Jun 27, 7 PM $ 0.12
-0.27%
$ 119.52 million $ 148,974
Jun 27, 6 PM $ 0.12
-0.02%
$ 119.8 million $ 149,535
Jun 27, 5 PM $ 0.12
-0.01%
$ 119.83 million $ 149,379
Jun 27, 4 PM $ 0.12
+0.19%
$ 119.84 million $ 149,306
Jun 27, 3 PM $ 0.12
-0.04%
$ 119.62 million $ 149,999
Jun 27, 2 PM $ 0.12
+0.01%
$ 119.67 million $ 149,101
Jun 27, 1 PM $ 0.12
-0.50%
$ 119.65 million $ 148,159
Jun 27, 12 PM $ 0.12
+0.03%
$ 120.25 million $ 147,649
Jun 27, 11 AM $ 0.12
+0.02%
$ 120.21 million $ 148,069
Jun 27, 10 AM $ 0.12
+0.04%
$ 120.24 million $ 149,203
Jun 27, 9 AM $ 0.12
+0.04%
$ 120.22 million $ 150,275
Jun 27, 8 AM $ 0.12
+0.09%
$ 120.16 million $ 150,526
Jun 27, 7 AM $ 0.12
-0.09%
$ 120.13 million $ 150,552
Jun 27, 6 AM $ 0.12
-0.01%
$ 120.24 million $ 150,709
Jun 27, 5 AM $ 0.12
+0.05%
$ 120.25 million $ 151,335
Jun 27, 4 AM $ 0.12
+0.10%
$ 120.19 million $ 151,432
Jun 27, 3 AM $ 0.12
-0.13%
$ 120.08 million $ 152,375
Jun 27, 2 AM $ 0.12
+0.12%
$ 120.23 million $ 153,294
Jun 27, 1 AM $ 0.12
+0.00%
$ 120.09 million $ 153,861
Jun 27, 12 AM $ 0.12
+0.01%
$ 120.09 million $ 153,738
Jun 26, 11 PM $ 0.12
-0.02%
$ 120.08 million $ 154,444
Jun 26, 10 PM $ 0.12
-0.04%
$ 120.11 million $ 154,786
Jun 26, 9 PM $ 0.12
+0.16%
$ 120.16 million $ 154,754
Jun 26, 8 PM $ 0.12
-0.10%
$ 119.97 million $ 155,766
Jun 26, 7 PM $ 0.12
+0.17%
$ 120.09 million $ 155,133
Jun 26, 6 PM $ 0.12
+0.18%
$ 120.01 million $ 154,877
Jun 26, 5 PM $ 0.12
+0.13%
$ 119.82 million $ 155,031
Jun 26, 4 PM $ 0.12
+0.07%
$ 119.65 million $ 155,217
Jun 26, 3 PM $ 0.12
+0.14%
$ 119.57 million $ 154,453
Jun 26, 2 PM $ 0.119
-0.02%
$ 119.4 million $ 155,444
Jun 26, 1 PM $ 0.119
+0.10%
$ 119.42 million $ 155,897
Jun 26, 12 PM $ 0.119
+2.14%
$ 119.28 million $ 157,048
Jun 26, 11 AM $ 0.117
+1.43%
$ 116.56 million $ 156,562
Jun 26, 10 AM $ 0.115
+0.05%
$ 114.93 million $ 154,946
Jun 26, 9 AM $ 0.115
+0.09%
$ 114.87 million $ 154,918
Jun 26, 8 AM $ 0.115
+0.10%
$ 114.97 million $ 154,863
Jun 26, 7 AM $ 0.115
+0.05%
$ 114.95 million $ 154,925