Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.168
+0.11%
$21.18 million $139,860
Sep 30, 1 AM $0.167
-0.26%
$21.12 million $139,032
Sep 30, 12 AM $0.168
+0.04%
$21.17 million $138,459
Sep 29, 11 PM $0.168
+0.22%
$21.16 million $143,255
Sep 29, 10 PM $0.167
-0.23%
$21.11 million $147,905
Sep 29, 9 PM $0.168
+0.00%
$21.16 million $155,714
Sep 29, 8 PM $0.168
+0.28%
$21.16 million $157,654
Sep 29, 7 PM $0.167
-0.04%
$21.1 million $157,983
Sep 29, 6 PM $0.167
-0.03%
$21.11 million $156,528
Sep 29, 5 PM $0.168
-0.20%
$21.12 million $156,855
Sep 29, 4 PM $0.168
+0.28%
$21.16 million $160,825
Sep 29, 3 PM $0.167
-0.37%
$21.1 million $165,179
Sep 29, 2 PM $0.168
-0.01%
$21.18 million $158,945
Sep 29, 1 PM $0.168
-0.04%
$21.18 million $158,321
Sep 29, 12 PM $0.168
-0.06%
$21.19 million $158,696
Sep 29, 11 AM $0.168
+0.00%
$21.21 million $158,680
Sep 29, 10 AM $0.168
+0.00%
$21.21 million $161,945
Sep 29, 9 AM $0.168
+0.00%
$21.21 million $162,274
Sep 29, 8 AM $0.168
+2.67%
$21.19 million $156,215
Sep 29, 7 AM $0.164
+0.00%
$20.64 million $155,612
Sep 29, 6 AM $0.164
-2.15%
$20.64 million $156,876
Sep 29, 5 AM $0.167
-0.05%
$21.09 million $151,993
Sep 29, 4 AM $0.168
+0.13%
$21.15 million $149,448
Sep 29, 3 AM $0.167
+0.01%
$21.08 million $146,924
Sep 29, 2 AM $0.167
-0.01%
$21.06 million $146,784
Sep 29, 1 AM $0.168
+0.12%
$21.13 million $142,853
Sep 29, 12 AM $0.168
+0.10%
$21.12 million $149,382
Sep 28, 11 PM $0.167
+0.11%
$21.1 million $144,443
Sep 28, 10 PM $0.167
+0.09%
$21.08 million $144,959
Sep 28, 9 PM $0.167
-0.22%
$21.06 million $143,083
Sep 28, 8 PM $0.167
-0.09%
$21.11 million $139,364
Sep 28, 7 PM $0.168
+0.07%
$21.13 million $142,886
Sep 28, 6 PM $0.167
+0.09%
$21.11 million $145,427
Sep 28, 5 PM $0.167
-0.16%
$21.09 million $149,668
Sep 28, 4 PM $0.168
+0.17%
$21.13 million $144,551
Sep 28, 3 PM $0.167
-0.11%
$21.09 million $144,716
Sep 28, 2 PM $0.167
-0.35%
$21.11 million $146,753
Sep 28, 1 PM $0.168
+0.06%
$21.19 million $142,304
Sep 28, 12 PM $0.168
-0.19%
$21.18 million $147,193
Sep 28, 11 AM $0.168
+0.32%
$21.22 million $147,824
Sep 28, 10 AM $0.168
-0.05%
$21.15 million $144,622
Sep 28, 9 AM $0.168
-0.11%
$21.16 million $149,093
Sep 28, 8 AM $0.168
+0.15%
$21.18 million $150,303
Sep 28, 7 AM $0.168
-0.05%
$21.19 million $151,128
Sep 28, 6 AM $0.168
+0.24%
$21.22 million $147,821
Sep 28, 5 AM $0.168
-0.23%
$21.17 million $150,003
Sep 28, 4 AM $0.168
+0.01%
$21.19 million $149,977
Sep 28, 3 AM $0.168
-0.10%
$21.19 million $147,654
Sep 28, 2 AM $0.168
+0.00%
$21.22 million $148,213
Sep 28, 1 AM $0.168
+0.05%
$21.21 million $150,346