Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.168
-0.04%
$21.2 million $141,338
Sep 27, 11 PM $0.168
-0.03%
$21.21 million $141,976
Sep 27, 10 PM $0.168
+0.00%
$21.22 million $137,244
Sep 27, 9 PM $0.168
+0.10%
$21.22 million $137,046
Sep 27, 8 PM $0.168
-0.07%
$21.19 million $133,676
Sep 27, 7 PM $0.168
-0.03%
$21.21 million $130,538
Sep 27, 6 PM $0.168
+0.10%
$21.22 million $133,834
Sep 27, 5 PM $0.168
+0.00%
$21.19 million $134,232
Sep 27, 4 PM $0.168
+0.00%
$21.19 million $131,172
Sep 27, 3 PM $0.168
-0.09%
$21.19 million $126,981
Sep 27, 2 PM $0.168
+0.08%
$21.21 million $130,760
Sep 27, 1 PM $0.168
+0.00%
$21.19 million $131,562
Sep 27, 12 PM $0.168
+0.00%
$21.19 million $131,689
Sep 27, 11 AM $0.168
+0.00%
$21.19 million $134,344
Sep 27, 10 AM $0.168
-0.09%
$21.19 million $140,146
Sep 27, 9 AM $0.168
+2.08%
$21.21 million $133,770
Sep 27, 8 AM $0.165
+0.00%
$20.78 million $136,343
Sep 27, 7 AM $0.165
-1.87%
$20.78 million $139,056
Sep 27, 6 AM $0.168
+0.21%
$21.22 million $139,790
Sep 27, 5 AM $0.168
+0.00%
$21.17 million $139,274
Sep 27, 4 AM $0.168
+0.10%
$21.17 million $144,285
Sep 27, 3 AM $0.168
-0.25%
$21.16 million $144,459
Sep 27, 2 AM $0.168
+0.10%
$21.22 million $139,420
Sep 27, 1 AM $0.168
+0.00%
$21.22 million $140,968
Sep 27, 12 AM $0.168
+0.05%
$21.22 million $141,733
Sep 26, 11 PM $0.168
-0.05%
$21.21 million $140,652
Sep 26, 10 PM $0.168
+0.07%
$21.22 million $148,032
Sep 26, 9 PM $0.168
+0.05%
$21.2 million $153,418
Sep 26, 8 PM $0.168
-0.12%
$21.19 million $166,519
Sep 26, 7 PM $0.168
+0.00%
$21.22 million $176,559
Sep 26, 6 PM $0.168
+0.12%
$21.22 million $175,126
Sep 26, 5 PM $0.168
-0.12%
$21.19 million $175,762
Sep 26, 4 PM $0.168
+0.12%
$21.22 million $181,847
Sep 26, 3 PM $0.168
-0.12%
$21.19 million $186,698
Sep 26, 2 PM $0.168
+0.11%
$21.22 million $190,087
Sep 26, 1 PM $0.168
+0.01%
$21.19 million $195,030
Sep 26, 12 PM $0.168
-0.12%
$21.19 million $194,107
Sep 26, 11 AM $0.168
+0.12%
$21.22 million $196,463
Sep 26, 10 AM $0.168
+0.00%
$21.19 million $196,460
Sep 26, 9 AM $0.168
-0.11%
$21.19 million $208,803
Sep 26, 8 AM $0.168
+2.08%
$21.21 million $213,468
Sep 26, 7 AM $0.165
-1.97%
$20.78 million $222,740
Sep 26, 6 AM $0.168
+0.10%
$21.22 million $231,658
Sep 26, 5 AM $0.168
+0.00%
$21.22 million $235,322
Sep 26, 4 AM $0.168
-0.13%
$21.19 million $235,239
Sep 26, 3 AM $0.168
+0.00%
$21.19 million $242,957
Sep 26, 2 AM $0.168
-0.13%
$21.19 million $251,143
Sep 26, 1 AM $0.168
+0.00%
$21.22 million $251,277
Sep 26, 12 AM $0.168
+0.10%
$21.21 million $251,525
Sep 25, 11 PM $0.168
+0.06%
$21.21 million $254,671