SCANDIC COIN Historical Data

SNC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.115
+0.10%
$ 114.97 million $ 154,863
Jun 26, 7 AM $ 0.115
+0.05%
$ 114.95 million $ 154,925
Jun 26, 6 AM $ 0.115
-0.05%
$ 114.87 million $ 155,637
Jun 26, 5 AM $ 0.115
+0.12%
$ 114.94 million $ 155,393
Jun 26, 4 AM $ 0.115
-0.05%
$ 114.91 million $ 155,419
Jun 26, 3 AM $ 0.115
+0.14%
$ 114.9 million $ 155,795
Jun 26, 2 AM $ 0.115
+0.14%
$ 114.94 million $ 156,195
Jun 26, 1 AM $ 0.115
-0.04%
$ 114.84 million $ 156,042
Jun 26, 12 AM $ 0.115
-0.14%
$ 114.64 million $ 156,139
Jun 25, 11 PM $ 0.115
-0.02%
$ 114.83 million $ 155,588
Jun 25, 10 PM $ 0.115
+0.11%
$ 114.74 million $ 155,476
Jun 25, 9 PM $ 0.115
-0.20%
$ 114.67 million $ 155,318
Jun 25, 8 PM $ 0.115
+0.03%
$ 114.87 million $ 153,377
Jun 25, 7 PM $ 0.115
-0.11%
$ 114.83 million $ 153,076
Jun 25, 6 PM $ 0.115
-0.18%
$ 114.72 million $ 152,856
Jun 25, 5 PM $ 0.115
+0.00%
$ 114.86 million $ 152,811
Jun 25, 4 PM $ 0.115
+0.10%
$ 115.01 million $ 152,989
Jun 25, 3 PM $ 0.115
-0.09%
$ 114.9 million $ 153,039
Jun 25, 2 PM $ 0.115
+0.12%
$ 115 million $ 152,924
Jun 25, 1 PM $ 0.115
-0.44%
$ 114.87 million $ 152,569
Jun 25, 12 PM $ 0.115
-0.21%
$ 115.48 million $ 153,435
Jun 25, 11 AM $ 0.116
-0.01%
$ 115.69 million $ 153,166
Jun 25, 10 AM $ 0.116
+0.02%
$ 115.71 million $ 154,065
Jun 25, 9 AM $ 0.116
-0.03%
$ 115.66 million $ 153,876
Jun 25, 8 AM $ 0.116
+0.01%
$ 115.69 million $ 153,255
Jun 25, 7 AM $ 0.116
+0.04%
$ 115.62 million $ 153,669
Jun 25, 6 AM $ 0.116
-0.03%
$ 115.59 million $ 152,622
Jun 25, 5 AM $ 0.116
+0.06%
$ 115.64 million $ 152,809
Jun 25, 4 AM $ 0.116
-0.07%
$ 115.56 million $ 153,261
Jun 25, 3 AM $ 0.116
-0.01%
$ 115.66 million $ 152,806
Jun 25, 2 AM $ 0.116
+0.03%
$ 115.68 million $ 152,477
Jun 25, 1 AM $ 0.116
+0.40%
$ 115.53 million $ 152,214
Jun 25, 12 AM $ 0.115
+0.06%
$ 115.07 million $ 152,882
Jun 24, 11 PM $ 0.115
+0.02%
$ 115.01 million $ 152,904
Jun 24, 10 PM $ 0.115
+0.14%
$ 114.99 million $ 152,990
Jun 24, 9 PM $ 0.115
-0.10%
$ 114.87 million $ 153,671
Jun 24, 8 PM $ 0.115
+0.18%
$ 114.93 million $ 153,729
Jun 24, 7 PM $ 0.115
-0.09%
$ 114.73 million $ 153,477
Jun 24, 6 PM $ 0.115
-0.03%
$ 114.83 million $ 153,023
Jun 24, 5 PM $ 0.115
+0.08%
$ 114.87 million $ 152,629
Jun 24, 4 PM $ 0.115
-0.03%
$ 114.78 million $ 152,320
Jun 24, 3 PM $ 0.115
+0.11%
$ 114.76 million $ 152,004
Jun 24, 2 PM $ 0.115
-0.17%
$ 114.62 million $ 152,379
Jun 24, 1 PM $ 0.115
-0.13%
$ 114.81 million $ 152,038
Jun 24, 12 PM $ 0.115
+0.05%
$ 114.96 million $ 151,367
Jun 24, 11 AM $ 0.115
+0.18%
$ 115.01 million $ 153,140
Jun 24, 10 AM $ 0.115
-0.27%
$ 114.74 million $ 151,945
Jun 24, 9 AM $ 0.115
+0.39%
$ 115.02 million $ 149,362
Jun 24, 8 AM $ 0.115
-0.42%
$ 114.52 million $ 147,331
Jun 24, 7 AM $ 0.115
+0.06%
$ 114.97 million $ 144,990