SCANDIC COIN Historical Data

SNC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.115
-0.02%
$ 114.9 million $ 144,094
Jun 24, 5 AM $ 0.115
+0.15%
$ 115.21 million $ 141,466
Jun 24, 4 AM $ 0.115
+0.10%
$ 115.02 million $ 138,741
Jun 24, 3 AM $ 0.115
-0.02%
$ 114.91 million $ 135,563
Jun 24, 2 AM $ 0.115
+0.05%
$ 114.82 million $ 133,281
Jun 24, 1 AM $ 0.115
-0.12%
$ 114.74 million $ 130,792
Jun 24, 12 AM $ 0.115
-0.30%
$ 114.86 million $ 127,644
Jun 23, 11 PM $ 0.115
-0.37%
$ 115.2 million $ 125,029
Jun 23, 10 PM $ 0.116
+0.02%
$ 115.63 million $ 121,670
Jun 23, 9 PM $ 0.116
-0.07%
$ 115.54 million $ 118,914
Jun 23, 8 PM $ 0.115
+0.19%
$ 115.44 million $ 116,887
Jun 23, 7 PM $ 0.115
+0.00%
$ 115.22 million $ 114,844
Jun 23, 6 PM $ 0.115
-0.10%
$ 115.22 million $ 112,367
Jun 23, 5 PM $ 0.115
+0.36%
$ 115.34 million $ 110,147
Jun 23, 4 PM $ 0.115
+0.08%
$ 115.01 million $ 107,257
Jun 23, 3 PM $ 0.115
+0.18%
$ 114.98 million $ 104,739
Jun 23, 2 PM $ 0.115
+0.13%
$ 114.78 million $ 101,714
Jun 23, 1 PM $ 0.115
+1.53%
$ 114.66 million $ 98,919
Jun 23, 12 PM $ 0.113
+2.01%
$ 113.01 million $ 96,141
Jun 23, 11 AM $ 0.111
+0.84%
$ 110.91 million $ 91,744
Jun 23, 10 AM $ 0.11
-0.39%
$ 110.03 million $ 90,642
Jun 23, 9 AM $ 0.111
-0.44%
$ 110.51 million $ 90,556
Jun 23, 8 AM $ 0.111
+0.54%
$ 110.95 million $ 90,155
Jun 23, 7 AM $ 0.11
+0.41%
$ 110.24 million $ 90,404
Jun 23, 6 AM $ 0.11
+0.09%
$ 109.85 million $ 89,178
Jun 23, 5 AM $ 0.11
+0.05%
$ 109.82 million $ 89,660
Jun 23, 4 AM $ 0.11
+0.04%
$ 109.75 million $ 89,517
Jun 23, 3 AM $ 0.11
-0.01%
$ 109.75 million $ 90,272
Jun 23, 2 AM $ 0.11
-0.03%
$ 109.77 million $ 89,666
Jun 23, 1 AM $ 0.11
+0.08%
$ 109.8 million $ 89,507
Jun 23, 12 AM $ 0.11
-0.10%
$ 109.7 million $ 89,685
Jun 22, 11 PM $ 0.11
+0.00%
$ 109.83 million $ 89,156
Jun 22, 10 PM $ 0.11
-0.01%
$ 109.83 million $ 89,881
Jun 22, 9 PM $ 0.11
+0.03%
$ 109.84 million $ 89,912
Jun 22, 8 PM $ 0.11
+0.15%
$ 109.81 million $ 89,749
Jun 22, 7 PM $ 0.11
+0.27%
$ 109.64 million $ 88,931
Jun 22, 6 PM $ 0.109
+0.15%
$ 109.34 million $ 94,099
Jun 22, 5 PM $ 0.109
+0.01%
$ 109.16 million $ 94,734
Jun 22, 4 PM $ 0.109
+0.06%
$ 109.15 million $ 94,325
Jun 22, 3 PM $ 0.109
+0.03%
$ 109.09 million $ 94,407
Jun 22, 2 PM $ 0.109
-0.03%
$ 109.05 million $ 95,222
Jun 22, 1 PM $ 0.109
+0.06%
$ 109.08 million $ 95,949
Jun 22, 12 PM $ 0.109
+0.22%
$ 109.01 million $ 95,212
Jun 22, 11 AM $ 0.109
+0.31%
$ 108.93 million $ 95,041
Jun 22, 10 AM $ 0.109
+0.24%
$ 108.69 million $ 94,620
Jun 22, 9 AM $ 0.108
+0.20%
$ 108.4 million $ 94,982
Jun 22, 8 AM $ 0.108
+0.73%
$ 108.11 million $ 96,329
Jun 22, 7 AM $ 0.107
+0.37%
$ 107.3 million $ 95,948
Jun 22, 6 AM $ 0.107
+0.19%
$ 106.65 million $ 95,736
Jun 22, 5 AM $ 0.106
+0.10%
$ 106.49 million $ 96,163