Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 PM $0.168
+0.06%
$21.21 million $254,671
Sep 25, 10 PM $0.168
-0.05%
$21.2 million $245,649
Sep 25, 9 PM $0.168
+0.11%
$21.21 million $238,371
Sep 25, 8 PM $0.168
+0.00%
$21.19 million $228,071
Sep 25, 7 PM $0.168
-0.01%
$21.19 million $219,137
Sep 25, 6 PM $0.168
+0.01%
$21.19 million $216,283
Sep 25, 5 PM $0.168
+0.00%
$21.19 million $213,598
Sep 25, 4 PM $0.168
-0.12%
$21.19 million $205,503
Sep 25, 3 PM $0.168
+0.01%
$21.22 million $201,135
Sep 25, 2 PM $0.168
+2.10%
$21.21 million $190,867
Sep 25, 1 PM $0.165
-2.01%
$20.78 million $188,567
Sep 25, 12 PM $0.168
-0.06%
$21.2 million $188,286
Sep 25, 11 AM $0.168
+0.23%
$21.22 million $179,614
Sep 25, 10 AM $0.168
-0.14%
$21.17 million $170,287
Sep 25, 9 AM $0.168
+0.00%
$21.2 million $163,395
Sep 25, 8 AM $0.168
+0.05%
$21.2 million $161,333
Sep 25, 7 AM $0.168
-0.05%
$21.19 million $153,939
Sep 25, 6 AM $0.168
+0.00%
$21.2 million $143,350
Sep 25, 5 AM $0.168
-0.05%
$21.19 million $139,022
Sep 25, 4 AM $0.168
+0.05%
$21.2 million $137,118
Sep 25, 3 AM $0.168
+0.00%
$21.2 million $133,512
Sep 25, 2 AM $0.168
+0.00%
$21.19 million $127,845
Sep 25, 1 AM $0.168
+0.05%
$21.2 million $125,741
Sep 25, 12 AM $0.168
-0.05%
$21.19 million $129,126
Sep 24, 11 PM $0.168
-0.05%
$21.19 million $127,883
Sep 24, 10 PM $0.168
+0.00%
$21.19 million $131,587
Sep 24, 9 PM $0.168
+0.00%
$21.19 million $131,199
Sep 24, 8 PM $0.168
+0.00%
$21.19 million $132,086
Sep 24, 7 PM $0.168
-0.05%
$21.19 million $132,654
Sep 24, 6 PM $0.168
+0.05%
$21.2 million $128,461
Sep 24, 5 PM $0.168
-0.05%
$21.19 million $125,753
Sep 24, 4 PM $0.168
+0.05%
$21.2 million $126,744
Sep 24, 3 PM $0.168
+0.00%
$21.19 million $127,745
Sep 24, 2 PM $0.168
-0.05%
$21.19 million $136,675
Sep 24, 1 PM $0.168
+0.00%
$21.2 million $138,801
Sep 24, 12 PM $0.168
+0.00%
$21.2 million $142,738
Sep 24, 11 AM $0.168
+0.05%
$21.2 million $149,224
Sep 24, 10 AM $0.168
+0.00%
$21.19 million $156,138
Sep 24, 9 AM $0.168
+0.00%
$21.19 million $158,359
Sep 24, 8 AM $0.168
-0.05%
$21.19 million $152,629
Sep 24, 7 AM $0.168
+0.05%
$21.2 million $148,822
Sep 24, 6 AM $0.168
-0.05%
$21.18 million $148,220
Sep 24, 5 AM $0.168
+0.05%
$21.2 million $146,610
Sep 24, 4 AM $0.168
-0.05%
$21.18 million $147,592
Sep 24, 3 AM $0.168
-0.05%
$21.18 million $146,569
Sep 24, 2 AM $0.168
-0.05%
$21.18 million $144,447
Sep 24, 1 AM $0.168
+0.00%
$21.2 million $146,148
Sep 24, 12 AM $0.168
-0.05%
$21.18 million $146,232
Sep 23, 11 PM $0.168
+0.00%
$21.18 million $147,332
Sep 23, 10 PM $0.168
+0.05%
$21.2 million $149,188