Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:50 PM $0.161
+0.00%
$-- $165,380
8:48 PM $0.161
+0.00%
$-- $165,393
8:45 PM $0.161
+0.00%
$-- $165,372
8:43 PM $0.161
+0.00%
$-- $165,346
8:40 PM $0.161
+0.00%
$-- $165,618
8:38 PM $0.161
+0.00%
$-- $165,578
8:35 PM $0.161
+0.00%
$-- $165,810
8:33 PM $0.161
+0.00%
$-- $165,739
8:30 PM $0.161
+0.00%
$-- $165,735
8:28 PM $0.161
+0.00%
$-- $165,752
8:25 PM $0.161
+0.00%
$-- $165,278
8:23 PM $0.161
+0.00%
$-- $165,310
8:20 PM $0.161
+0.00%
$-- $165,359
8:18 PM $0.161
+0.00%
$-- $165,353
8:15 PM $0.161
+0.00%
$-- $165,500
8:13 PM $0.161
+0.00%
$-- $165,362
8:10 PM $0.161
+0.00%
$-- $165,499
8:08 PM $0.161
+0.00%
$-- $165,487
8:05 PM $0.161
+0.00%
$-- $165,393
8:03 PM $0.161
+0.00%
$-- $165,373
8:00 PM $0.161
+0.00%
$-- $165,456
7:58 PM $0.161
+0.00%
$-- $165,385
7:55 PM $0.161
+0.00%
$-- $165,518
7:53 PM $0.161
+0.00%
$-- $165,573
7:50 PM $0.161
+0.00%
$-- $165,486
7:48 PM $0.161
+0.00%
$-- $165,510
7:45 PM $0.161
+0.00%
$-- $165,342
7:43 PM $0.161
+0.00%
$-- $165,346
7:40 PM $0.161
+0.00%
$-- $165,224
7:38 PM $0.161
+0.00%
$-- $165,243
7:35 PM $0.161
+0.00%
$-- $165,501
7:33 PM $0.161
+0.00%
$-- $165,529
7:30 PM $0.161
+0.00%
$-- $165,321
7:28 PM $0.161
+0.00%
$-- $165,361
7:25 PM $0.161
+0.00%
$-- $165,445
7:23 PM $0.161
+0.00%
$-- $165,476
7:20 PM $0.161
+0.00%
$-- $165,465
7:18 PM $0.161
+0.00%
$-- $165,492
7:15 PM $0.161
+0.00%
$-- $165,472
7:13 PM $0.161
+0.00%
$-- $165,469
7:10 PM $0.161
+0.00%
$-- $165,582
7:08 PM $0.161
+0.00%
$-- $165,492
7:05 PM $0.161
+0.00%
$-- $165,898
7:03 PM $0.161
+0.00%
$-- $165,885
7:00 PM $0.161
+0.00%
$-- $166,030
6:58 PM $0.161
+0.00%
$-- $166,006
6:55 PM $0.161
+0.00%
$-- $166,055
6:53 PM $0.161
+0.00%
$-- $166,011
6:50 PM $0.161
+0.00%
$-- $165,682
6:48 PM $0.161
+0.00%
$-- $165,739