Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 PM $0.168
+0.05%
$21.2 million $149,188
Sep 23, 9 PM $0.168
+0.05%
$21.2 million $149,268
Sep 23, 8 PM $0.168
+0.00%
$21.18 million $144,167
Sep 23, 7 PM $0.168
+0.00%
$21.18 million $148,276
Sep 23, 6 PM $0.168
-0.05%
$21.19 million $152,671
Sep 23, 5 PM $0.168
+0.00%
$21.2 million $157,296
Sep 23, 4 PM $0.168
-0.01%
$21.2 million $157,246
Sep 23, 3 PM $0.168
-0.06%
$21.2 million $153,884
Sep 23, 2 PM $0.168
-0.08%
$21.21 million $148,686
Sep 23, 1 PM $0.168
-0.12%
$21.23 million $149,479
Sep 23, 12 PM $0.169
-0.02%
$21.25 million $143,018
Sep 23, 11 AM $0.169
-0.03%
$21.26 million $137,404
Sep 23, 10 AM $0.169
-0.02%
$21.26 million $138,837
Sep 23, 9 AM $0.169
-0.30%
$21.28 million $135,749
Sep 23, 8 AM $0.169
-0.10%
$21.34 million $142,992
Sep 23, 7 AM $0.169
-0.08%
$21.35 million $146,707
Sep 23, 6 AM $0.169
-0.24%
$21.34 million $150,763
Sep 23, 5 AM $0.17
-0.01%
$21.4 million $155,615
Sep 23, 4 AM $0.17
+0.04%
$21.4 million $150,592
Sep 23, 3 AM $0.17
-0.13%
$21.4 million $150,023
Sep 23, 2 AM $0.17
-0.03%
$21.42 million $156,715
Sep 23, 1 AM $0.17
-0.04%
$21.43 million $160,017
Sep 23, 12 AM $0.17
+0.00%
$21.44 million $156,373
Sep 22, 11 PM $0.17
+0.00%
$21.44 million $160,333
Sep 22, 10 PM $0.17
+0.02%
$21.44 million $155,718
Sep 22, 9 PM $0.17
-0.03%
$21.44 million $158,536
Sep 22, 8 PM $0.17
+0.01%
$21.44 million $161,444
Sep 22, 7 PM $0.17
-0.27%
$21.44 million $156,121
Sep 22, 6 PM $0.171
+0.00%
$21.5 million $155,722
Sep 22, 5 PM $0.171
-0.02%
$21.5 million $151,982
Sep 22, 4 PM $0.171
-0.01%
$21.5 million $157,582
Sep 22, 3 PM $0.171
+0.14%
$21.51 million $157,771
Sep 22, 2 PM $0.17
+0.08%
$21.48 million $161,540
Sep 22, 1 PM $0.17
+0.00%
$21.46 million $160,344
Sep 22, 12 PM $0.17
-0.06%
$21.46 million $164,997
Sep 22, 11 AM $0.17
-0.06%
$21.47 million $169,801
Sep 22, 10 AM $0.17
-0.10%
$21.47 million $164,384
Sep 22, 9 AM $0.17
+0.00%
$21.49 million $164,185
Sep 22, 8 AM $0.171
+0.29%
$21.54 million $159,363
Sep 22, 7 AM $0.17
-0.20%
$21.48 million $159,131
Sep 22, 6 AM $0.171
-0.10%
$21.52 million $159,825
Sep 22, 5 AM $0.171
-0.04%
$21.55 million $158,672
Sep 22, 4 AM $0.171
-0.01%
$21.56 million $164,331
Sep 22, 3 AM $0.171
+0.02%
$21.56 million $166,666
Sep 22, 2 AM $0.171
-0.16%
$21.55 million $166,360
Sep 22, 1 AM $0.171
+0.02%
$21.59 million $166,493
Sep 22, 12 AM $0.171
+0.01%
$21.58 million $164,043
Sep 21, 11 PM $0.171
+0.00%
$21.58 million $160,078
Sep 21, 10 PM $0.171
+0.02%
$21.58 million $162,204
Sep 21, 9 PM $0.171
+0.00%
$21.58 million $156,318