SCANDIC COIN Historical Data

SNC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.106
+0.10%
$ 106.49 million $ 96,163
Jun 22, 4 AM $ 0.106
+0.49%
$ 106.42 million $ 96,527
Jun 22, 3 AM $ 0.106
+0.06%
$ 105.92 million $ 96,932
Jun 22, 2 AM $ 0.106
+0.09%
$ 105.85 million $ 97,560
Jun 22, 1 AM $ 0.106
-0.02%
$ 105.63 million $ 100,819
Jun 22, 12 AM $ 0.105
+0.30%
$ 105.5 million $ 107,882
Jun 21, 11 PM $ 0.105
-0.05%
$ 105.18 million $ 109,766
Jun 21, 10 PM $ 0.105
-0.18%
$ 105.19 million $ 110,100
Jun 21, 9 PM $ 0.105
+0.39%
$ 105.48 million $ 110,184
Jun 21, 8 PM $ 0.105
+0.02%
$ 105.09 million $ 110,973
Jun 21, 7 PM $ 0.105
+0.68%
$ 104.9 million $ 111,682
Jun 21, 6 PM $ 0.104
+1.34%
$ 104.16 million $ 107,718
Jun 21, 5 PM $ 0.103
-0.08%
$ 102.82 million $ 109,553
Jun 21, 4 PM $ 0.103
+0.28%
$ 102.91 million $ 111,254
Jun 21, 3 PM $ 0.103
+1.51%
$ 102.67 million $ 111,626
Jun 21, 2 PM $ 0.101
+0.13%
$ 101.01 million $ 111,159
Jun 21, 1 PM $ 0.101
-0.05%
$ 100.88 million $ 111,068
Jun 21, 12 PM $ 0.101
+0.73%
$ 100.92 million $ 111,311
Jun 21, 11 AM $ 0.1
+0.39%
$ 100.36 million $ 111,485
Jun 21, 10 AM $ 0.0999
+1.90%
$ 99.87 million $ 112,104
Jun 21, 9 AM $ 0.0978
+2.15%
$ 97.77 million $ 111,918
Jun 21, 8 AM $ 0.0957
-0.19%
$ 95.72 million $ 111,476
Jun 21, 7 AM $ 0.0959
-0.18%
$ 95.94 million $ 111,400
Jun 21, 6 AM $ 0.096
+1.59%
$ 96.03 million $ 111,825
Jun 21, 5 AM $ 0.0943
+0.78%
$ 94.28 million $ 111,528
Jun 21, 4 AM $ 0.0935
+0.32%
$ 93.47 million $ 111,398
Jun 21, 3 AM $ 0.093
-0.04%
$ 92.99 million $ 110,749
Jun 21, 2 AM $ 0.093
-0.23%
$ 93.03 million $ 110,764
Jun 21, 1 AM $ 0.0932
+1.07%
$ 93.24 million $ 107,932
Jun 21, 12 AM $ 0.0922
+0.09%
$ 92.24 million $ 101,118
Jun 20, 11 PM $ 0.092
+0.78%
$ 91.98 million $ 100,090
Jun 20, 10 PM $ 0.0912
+0.25%
$ 91.24 million $ 99,627
Jun 20, 9 PM $ 0.091
+0.00%
$ 90.96 million $ 99,627
Jun 20, 8 PM $ 0.091
-0.20%
$ 90.97 million $ 99,169
Jun 20, 7 PM $ 0.0911
+1.79%
$ 91.12 million $ 99,617
Jun 20, 6 PM $ 0.0893
+3.44%
$ 89.35 million $ 98,838
Jun 20, 5 PM $ 0.0863
+0.32%
$ 86.35 million $ 96,546
Jun 20, 4 PM $ 0.0861
-0.46%
$ 86.07 million $ 95,276
Jun 20, 3 PM $ 0.0864
+0.53%
$ 86.42 million $ 95,524
Jun 20, 2 PM $ 0.086
+0.85%
$ 86.02 million $ 94,747
Jun 20, 1 PM $ 0.0852
+0.73%
$ 85.24 million $ 94,976
Jun 20, 12 PM $ 0.0847
-0.50%
$ 84.69 million $ 94,937
Jun 20, 11 AM $ 0.0851
+0.15%
$ 85.11 million $ 94,372
Jun 20, 10 AM $ 0.085
+0.86%
$ 85 million $ 94,008
Jun 20, 9 AM $ 0.0843
+0.35%
$ 84.26 million $ 93,066
Jun 20, 8 AM $ 0.084
-0.53%
$ 83.98 million $ 92,197
Jun 20, 7 AM $ 0.0845
+0.20%
$ 84.47 million $ 92,521
Jun 20, 6 AM $ 0.0843
+0.21%
$ 84.3 million $ 93,276
Jun 20, 5 AM $ 0.0841
+0.59%
$ 84.13 million $ 93,031
Jun 20, 4 AM $ 0.0836
-0.54%
$ 83.58 million $ 92,907