SCANDIC COIN Historical Data

SNC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0836
-0.54%
$ 83.58 million $ 92,907
Jun 20, 3 AM $ 0.084
-0.54%
$ 84.03 million $ 92,918
Jun 20, 2 AM $ 0.0845
+0.60%
$ 84.49 million $ 92,831
Jun 20, 1 AM $ 0.0838
+0.51%
$ 83.82 million $ 92,407
Jun 20, 12 AM $ 0.0834
-0.35%
$ 83.4 million $ 92,516
Jun 19, 11 PM $ 0.0837
-0.65%
$ 83.72 million $ 92,361
Jun 19, 10 PM $ 0.0842
+0.46%
$ 84.19 million $ 92,094
Jun 19, 9 PM $ 0.0838
+0.75%
$ 83.8 million $ 91,471
Jun 19, 8 PM $ 0.0831
-0.47%
$ 83.13 million $ 90,620
Jun 19, 7 PM $ 0.0835
-0.46%
$ 83.54 million $ 90,076
Jun 19, 6 PM $ 0.0838
+0.61%
$ 83.85 million $ 90,510
Jun 19, 5 PM $ 0.0833
+0.29%
$ 83.34 million $ 90,845
Jun 19, 4 PM $ 0.0832
-0.18%
$ 83.15 million $ 91,188
Jun 19, 3 PM $ 0.0834
-0.64%
$ 83.42 million $ 91,297
Jun 19, 2 PM $ 0.084
+0.29%
$ 83.96 million $ 91,451
Jun 19, 1 PM $ 0.0837
+0.65%
$ 83.72 million $ 91,638
Jun 19, 12 PM $ 0.0832
+0.47%
$ 83.21 million $ 95,130
Jun 19, 11 AM $ 0.0828
-0.30%
$ 82.84 million $ 95,361
Jun 19, 10 AM $ 0.0831
-0.58%
$ 83.11 million $ 95,243
Jun 19, 9 AM $ 0.0837
+0.84%
$ 83.69 million $ 95,458
Jun 19, 8 AM $ 0.083
+0.40%
$ 82.99 million $ 96,178
Jun 19, 7 AM $ 0.0826
+0.27%
$ 82.6 million $ 95,764
Jun 19, 6 AM $ 0.0824
-0.75%
$ 82.37 million $ 95,400
Jun 19, 5 AM $ 0.083
-0.07%
$ 82.99 million $ 95,280
Jun 19, 4 AM $ 0.083
+0.72%
$ 82.99 million $ 95,487
Jun 19, 3 AM $ 0.0824
+0.54%
$ 82.4 million $ 94,758
Jun 19, 2 AM $ 0.0819
+0.64%
$ 81.89 million $ 94,977
Jun 19, 1 AM $ 0.0814
-0.33%
$ 81.4 million $ 95,235
Jun 19, 12 AM $ 0.0818
-0.17%
$ 81.77 million $ 94,841
Jun 18, 11 PM $ 0.0819
+0.80%
$ 81.89 million $ 94,431
Jun 18, 10 PM $ 0.0813
+0.46%
$ 81.29 million $ 94,674
Jun 18, 9 PM $ 0.0809
-1.07%
$ 80.9 million $ 95,452
Jun 18, 8 PM $ 0.0818
+0.55%
$ 81.78 million $ 96,406
Jun 18, 7 PM $ 0.0813
+0.66%
$ 81.33 million $ 96,382
Jun 18, 6 PM $ 0.0808
+0.86%
$ 80.8 million $ 96,047
Jun 18, 5 PM $ 0.0801
-0.39%
$ 80.12 million $ 95,490
Jun 18, 4 PM $ 0.0804
-0.57%
$ 80.44 million $ 94,882
Jun 18, 3 PM $ 0.081
+0.24%
$ 80.98 million $ 94,387
Jun 18, 2 PM $ 0.0808
+0.79%
$ 80.78 million $ 95,335
Jun 18, 1 PM $ 0.0802
-0.51%
$ 80.15 million $ 94,357
Jun 18, 12 PM $ 0.0805
-0.85%
$ 80.53 million $ 92,821
Jun 18, 11 AM $ 0.0812
+0.13%
$ 81.22 million $ 96,667
Jun 18, 10 AM $ 0.0811
+1.09%
$ 81.1 million $ 97,635
Jun 18, 9 AM $ 0.0802
+1.08%
$ 80.23 million $ 98,516
Jun 18, 8 AM $ 0.0794
-0.62%
$ 79.37 million $ 98,313
Jun 18, 7 AM $ 0.0799
+0.04%
$ 79.91 million $ 97,679
Jun 18, 6 AM $ 0.0799
+0.82%
$ 79.86 million $ 97,362
Jun 18, 5 AM $ 0.0792
+0.01%
$ 79.21 million $ 97,358
Jun 18, 4 AM $ 0.0792
-0.71%
$ 79.2 million $ 97,547
Jun 18, 3 AM $ 0.0798
+0.67%
$ 79.79 million $ 98,402