Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 PM $0.171
+0.02%
$21.58 million $162,204
Sep 21, 9 PM $0.171
+0.00%
$21.58 million $156,318
Sep 21, 8 PM $0.171
-0.02%
$21.58 million $162,157
Sep 21, 7 PM $0.171
-0.07%
$21.58 million $166,028
Sep 21, 6 PM $0.171
-0.09%
$21.6 million $169,751
Sep 21, 5 PM $0.171
-0.03%
$21.62 million $172,167
Sep 21, 4 PM $0.171
+0.02%
$21.62 million $174,024
Sep 21, 3 PM $0.171
+0.00%
$21.62 million $180,622
Sep 21, 2 PM $0.171
-0.01%
$21.62 million $174,926
Sep 21, 1 PM $0.172
+0.05%
$21.63 million $178,596
Sep 21, 12 PM $0.171
-0.06%
$21.62 million $181,095
Sep 21, 11 AM $0.172
+0.11%
$21.65 million $177,348
Sep 21, 10 AM $0.172
-0.04%
$21.64 million $174,830
Sep 21, 9 AM $0.172
+0.02%
$21.65 million $176,439
Sep 21, 8 AM $0.172
-0.11%
$21.65 million $179,576
Sep 21, 7 AM $0.172
-0.02%
$21.67 million $177,894
Sep 21, 6 AM $0.172
+0.02%
$21.68 million $171,865
Sep 21, 5 AM $0.172
-0.05%
$21.67 million $176,470
Sep 21, 4 AM $0.172
-0.32%
$21.68 million $171,591
Sep 21, 3 AM $0.172
+0.36%
$21.75 million $168,605
Sep 21, 2 AM $0.172
-0.18%
$21.67 million $162,183
Sep 21, 1 AM $0.172
-0.10%
$21.71 million $157,069
Sep 21, 12 AM $0.172
-0.12%
$21.74 million $163,298
Sep 20, 11 PM $0.173
-0.01%
$21.76 million $164,217
Sep 20, 10 PM $0.173
-0.09%
$21.77 million $165,220
Sep 20, 9 PM $0.173
-0.02%
$21.79 million $169,627
Sep 20, 8 PM $0.173
-0.02%
$21.79 million $167,811
Sep 20, 7 PM $0.173
-0.09%
$21.79 million $168,439
Sep 20, 6 PM $0.173
+0.10%
$21.81 million $166,618
Sep 20, 5 PM $0.173
-0.12%
$21.79 million $163,635
Sep 20, 4 PM $0.173
-0.05%
$21.82 million $162,094
Sep 20, 3 PM $0.173
-0.11%
$21.81 million $156,084
Sep 20, 2 PM $0.173
-0.01%
$21.83 million $159,570
Sep 20, 1 PM $0.173
+0.00%
$21.84 million $155,915
Sep 20, 12 PM $0.173
+0.11%
$21.86 million $149,667
Sep 20, 11 AM $0.173
+0.00%
$21.83 million $147,864
Sep 20, 10 AM $0.173
-0.05%
$21.83 million $146,914
Sep 20, 9 AM $0.173
+0.08%
$21.86 million $147,933
Sep 20, 8 AM $0.173
-0.09%
$21.83 million $145,772
Sep 20, 7 AM $0.173
-0.06%
$21.85 million $149,410
Sep 20, 6 AM $0.173
-0.07%
$21.86 million $155,438
Sep 20, 5 AM $0.174
-0.01%
$21.88 million $153,372
Sep 20, 4 AM $0.174
+0.00%
$21.88 million $152,046
Sep 20, 3 AM $0.174
-0.08%
$21.88 million $153,752
Sep 20, 2 AM $0.174
+0.07%
$21.9 million $156,007
Sep 20, 1 AM $0.174
-0.01%
$21.88 million $158,135
Sep 20, 12 AM $0.174
-0.14%
$21.88 million $156,818
Sep 19, 11 PM $0.174
+0.05%
$21.91 million $159,299
Sep 19, 10 PM $0.174
-0.14%
$21.9 million $161,857
Sep 19, 9 PM $0.174
+0.05%
$21.93 million $162,448