SCANDIC COIN Historical Data

SNC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0798
+0.67%
$ 79.79 million $ 98,402
Jun 18, 2 AM $ 0.0792
+0.93%
$ 79.25 million $ 98,488
Jun 18, 1 AM $ 0.0786
-0.16%
$ 78.55 million $ 98,689
Jun 18, 12 AM $ 0.0787
-0.73%
$ 78.68 million $ 99,080
Jun 17, 11 PM $ 0.0793
+0.43%
$ 79.26 million $ 99,450
Jun 17, 10 PM $ 0.0789
+1.05%
$ 78.91 million $ 99,380
Jun 17, 9 PM $ 0.0781
+1.50%
$ 78.08 million $ 99,851
Jun 17, 8 PM $ 0.0769
+0.07%
$ 76.92 million $ 99,774
Jun 17, 7 PM $ 0.0769
+0.02%
$ 76.92 million $ 100,217
Jun 17, 6 PM $ 0.0769
+0.84%
$ 76.91 million $ 100,319
Jun 17, 5 PM $ 0.0761
+0.77%
$ 76.13 million $ 101,667
Jun 17, 4 PM $ 0.0755
+1.09%
$ 75.54 million $ 102,639
Jun 17, 3 PM $ 0.0749
-0.22%
$ 74.88 million $ 103,341
Jun 17, 2 PM $ 0.0751
+1.05%
$ 75.09 million $ 103,245
Jun 17, 1 PM $ 0.0743
-2.39%
$ 74.33 million $ 103,413
Jun 17, 12 PM $ 0.0761
-3.81%
$ 76.15 million $ 101,475
Jun 17, 11 AM $ 0.079
-1.84%
$ 78.96 million $ 97,962
Jun 17, 10 AM $ 0.0804
-0.90%
$ 80.44 million $ 97,640
Jun 17, 9 AM $ 0.0812
+0.68%
$ 81.23 million $ 96,854
Jun 17, 8 AM $ 0.0807
+0.25%
$ 80.65 million $ 96,259
Jun 17, 7 AM $ 0.0805
-0.52%
$ 80.45 million $ 97,026
Jun 17, 6 AM $ 0.0809
-0.71%
$ 80.87 million $ 97,046
Jun 17, 5 AM $ 0.0815
+1.03%
$ 81.45 million $ 97,441
Jun 17, 4 AM $ 0.0805
-0.21%
$ 80.47 million $ 97,252
Jun 17, 3 AM $ 0.0808
-0.58%
$ 80.79 million $ 96,754
Jun 17, 2 AM $ 0.0813
-0.10%
$ 81.26 million $ 96,528
Jun 17, 1 AM $ 0.0813
+0.87%
$ 81.33 million $ 95,927
Jun 17, 12 AM $ 0.0805
-0.40%
$ 80.53 million $ 95,875
Jun 16, 11 PM $ 0.0809
-0.84%
$ 80.85 million $ 96,005
Jun 16, 10 PM $ 0.0816
+0.87%
$ 81.56 million $ 96,711
Jun 16, 9 PM $ 0.0809
+0.74%
$ 80.86 million $ 96,081
Jun 16, 8 PM $ 0.0803
-0.11%
$ 80.26 million $ 95,805
Jun 16, 7 PM $ 0.0803
-0.91%
$ 80.34 million $ 95,996
Jun 16, 6 PM $ 0.081
-0.03%
$ 81.05 million $ 95,933
Jun 16, 5 PM $ 0.0811
+0.84%
$ 81.07 million $ 94,051
Jun 16, 4 PM $ 0.0803
+1.06%
$ 80.33 million $ 93,941
Jun 16, 3 PM $ 0.0795
-0.45%
$ 79.49 million $ 93,366
Jun 16, 2 PM $ 0.0799
-0.10%
$ 79.89 million $ 93,273
Jun 16, 1 PM $ 0.0799
+0.66%
$ 79.94 million $ 93,581
Jun 16, 12 PM $ 0.0794
+0.36%
$ 79.42 million $ 93,947
Jun 16, 11 AM $ 0.0791
-0.51%
$ 79.14 million $ 93,573
Jun 16, 10 AM $ 0.0796
-0.33%
$ 79.59 million $ 93,012
Jun 16, 9 AM $ 0.0799
-0.12%
$ 79.9 million $ 93,510
Jun 16, 8 AM $ 0.08
+1.00%
$ 79.99 million $ 94,320
Jun 16, 7 AM $ 0.0792
+0.88%
$ 79.19 million $ 94,536
Jun 16, 6 AM $ 0.0785
-1.07%
$ 78.49 million $ 94,552
Jun 16, 5 AM $ 0.0793
-0.74%
$ 79.3 million $ 94,469
Jun 16, 4 AM $ 0.0799
+0.93%
$ 79.89 million $ 94,933
Jun 16, 3 AM $ 0.0791
+0.64%
$ 79.12 million $ 95,111
Jun 16, 2 AM $ 0.0786
+0.04%
$ 78.63 million $ 95,136