SCANDIC COIN Historical Data

SNC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0786
+0.04%
$ 78.63 million $ 95,136
Jun 16, 1 AM $ 0.0786
-0.56%
$ 78.6 million $ 96,013
Jun 16, 12 AM $ 0.0791
+1.12%
$ 79.11 million $ 95,664
Jun 15, 11 PM $ 0.0782
+1.24%
$ 78.2 million $ 95,096
Jun 15, 10 PM $ 0.0772
-0.02%
$ 77.25 million $ 94,401
Jun 15, 9 PM $ 0.0773
-0.13%
$ 77.27 million $ 96,706
Jun 15, 8 PM $ 0.0773
-0.26%
$ 77.31 million $ 100,290
Jun 15, 7 PM $ 0.0775
+0.08%
$ 77.51 million $ 100,528
Jun 15, 6 PM $ 0.0774
+0.06%
$ 77.42 million $ 100,583
Jun 15, 5 PM $ 0.0774
+0.05%
$ 77.37 million $ 101,099
Jun 15, 4 PM $ 0.0774
-0.04%
$ 77.36 million $ 100,864
Jun 15, 3 PM $ 0.0774
-0.05%
$ 77.39 million $ 101,798
Jun 15, 2 PM $ 0.0774
+0.08%
$ 77.43 million $ 101,703
Jun 15, 1 PM $ 0.0774
-0.44%
$ 77.36 million $ 101,351
Jun 15, 12 PM $ 0.0777
-0.67%
$ 77.71 million $ 100,936
Jun 15, 11 AM $ 0.0782
+0.70%
$ 78.18 million $ 101,227
Jun 15, 10 AM $ 0.0775
-0.03%
$ 77.55 million $ 100,550
Jun 15, 9 AM $ 0.0776
-0.94%
$ 77.57 million $ 100,029
Jun 15, 8 AM $ 0.0783
+1.09%
$ 78.33 million $ 99,551
Jun 15, 7 AM $ 0.0775
+1.03%
$ 77.49 million $ 99,002
Jun 15, 6 AM $ 0.0767
-1.01%
$ 76.72 million $ 100,517
Jun 15, 5 AM $ 0.0776
+0.23%
$ 77.59 million $ 101,096
Jun 15, 4 AM $ 0.0774
+0.90%
$ 77.44 million $ 101,188
Jun 15, 3 AM $ 0.0767
-0.12%
$ 76.69 million $ 101,683
Jun 15, 2 AM $ 0.0768
-0.36%
$ 76.84 million $ 102,075
Jun 15, 1 AM $ 0.0771
-1.10%
$ 77.11 million $ 102,078
Jun 15, 12 AM $ 0.078
+0.54%
$ 77.96 million $ 103,832
Jun 14, 11 PM $ 0.0775
+1.04%
$ 77.54 million $ 103,937
Jun 14, 10 PM $ 0.0767
-1.67%
$ 76.74 million $ 104,422
Jun 14, 9 PM $ 0.078
-4.02%
$ 78.04 million $ 102,396
Jun 14, 8 PM $ 0.0813
+0.17%
$ 81.31 million $ 98,928
Jun 14, 7 PM $ 0.0812
+0.79%
$ 81.17 million $ 98,382
Jun 14, 6 PM $ 0.0805
-0.29%
$ 80.54 million $ 98,914
Jun 14, 5 PM $ 0.0808
-0.65%
$ 80.78 million $ 99,403
Jun 14, 4 PM $ 0.0813
-0.83%
$ 81.25 million $ 99,930
Jun 14, 3 PM $ 0.0819
+0.92%
$ 81.9 million $ 99,778
Jun 14, 2 PM $ 0.0811
-0.85%
$ 81.07 million $ 100,313
Jun 14, 1 PM $ 0.0818
+0.11%
$ 81.76 million $ 100,666
Jun 14, 12 PM $ 0.0817
+0.61%
$ 81.66 million $ 100,344
Jun 14, 11 AM $ 0.0812
+0.91%
$ 81.22 million $ 100,284
Jun 14, 10 AM $ 0.0804
-1.00%
$ 80.45 million $ 101,962
Jun 14, 9 AM $ 0.0812
-1.02%
$ 81.22 million $ 103,222
Jun 14, 8 AM $ 0.0821
-0.10%
$ 82.06 million $ 103,137
Jun 14, 7 AM $ 0.0824
-0.47%
$ 82.42 million $ 103,193
Jun 14, 6 AM $ 0.0828
+0.10%
$ 82.78 million $ 101,359
Jun 14, 5 AM $ 0.0827
+0.99%
$ 82.7 million $ 100,993
Jun 14, 4 AM $ 0.0818
+0.75%
$ 81.77 million $ 100,978
Jun 14, 3 AM $ 0.0812
+0.09%
$ 81.18 million $ 99,952
Jun 14, 2 AM $ 0.0808
-0.52%
$ 80.75 million $ 98,994
Jun 14, 1 AM $ 0.081
+0.54%
$ 81.03 million $ 97,370