Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $0.176
-0.07%
$22.18 million $162,679
Sep 17, 6 PM $0.176
+0.18%
$22.2 million $163,057
Sep 17, 5 PM $0.176
-0.06%
$22.16 million $160,578
Sep 17, 4 PM $0.176
+0.00%
$22.17 million $159,511
Sep 17, 3 PM $0.176
-0.10%
$22.17 million $158,307
Sep 17, 2 PM $0.176
-0.04%
$22.2 million $159,758
Sep 17, 1 PM $0.176
-0.01%
$22.21 million $160,694
Sep 17, 12 PM $0.176
-0.02%
$22.21 million $160,953
Sep 17, 11 AM $0.176
-0.05%
$22.21 million $161,004
Sep 17, 10 AM $0.176
-0.01%
$22.22 million $160,007
Sep 17, 9 AM $0.176
-0.02%
$22.22 million $158,277
Sep 17, 8 AM $0.176
-0.03%
$22.22 million $159,502
Sep 17, 7 AM $0.176
-0.01%
$22.22 million $155,129
Sep 17, 6 AM $0.176
-0.01%
$22.22 million $150,107
Sep 17, 5 AM $0.176
-0.03%
$22.22 million $145,853
Sep 17, 4 AM $0.176
+0.00%
$22.23 million $141,187
Sep 17, 3 AM $0.176
+0.03%
$22.23 million $136,513
Sep 17, 2 AM $0.176
-0.01%
$22.22 million $131,213
Sep 17, 1 AM $0.176
+0.01%
$22.22 million $126,571
Sep 17, 12 AM $0.176
+0.00%
$22.22 million $122,046
Sep 16, 11 PM $0.176
+0.00%
$22.22 million $116,493
Sep 16, 10 PM $0.176
-0.01%
$22.22 million $110,965
Sep 16, 9 PM $0.176
+0.02%
$22.22 million $105,746
Sep 16, 8 PM $0.176
-0.04%
$22.22 million $101,196
Sep 16, 7 PM $0.176
-0.01%
$22.23 million $96,248
Sep 16, 6 PM $0.176
-0.12%
$22.23 million $90,982
Sep 16, 5 PM $0.177
+0.00%
$22.26 million $86,121
Sep 16, 4 PM $0.177
+0.04%
$22.26 million $81,305
Sep 16, 3 PM $0.176
-0.01%
$22.25 million $76,203
Sep 16, 2 PM $0.176
+0.01%
$22.25 million $70,220
Sep 16, 1 PM $0.176
+0.02%
$22.25 million $65,491
Sep 16, 12 PM $0.176
+0.05%
$22.24 million $60,381
Sep 16, 11 AM $0.176
-0.01%
$22.23 million $55,046
Sep 16, 10 AM $0.176
-0.06%
$22.23 million $49,303
Sep 16, 9 AM $0.176
+0.13%
$22.24 million $44,320
Sep 16, 8 AM $0.176
-0.08%
$22.22 million $39,395
Sep 16, 7 AM $0.176
+0.00%
$22.2 million $39,126
Sep 16, 6 AM $0.176
-0.21%
$22.21 million $39,221
Sep 16, 5 AM $0.176
-0.01%
$22.25 million $39,189
Sep 16, 4 AM $0.177
+0.02%
$22.26 million $38,868
Sep 16, 3 AM $0.176
-0.02%
$22.25 million $38,725
Sep 16, 2 AM $0.177
+0.03%
$22.26 million $38,891
Sep 16, 1 AM $0.176
-0.02%
$22.25 million $38,515
Sep 16, 12 AM $0.177
-0.30%
$22.26 million $38,436
Sep 15, 11 PM $0.177
+0.03%
$22.32 million $38,496
Sep 15, 10 PM $0.177
+0.01%
$22.32 million $38,583
Sep 15, 9 PM $0.177
-0.24%
$22.32 million $38,660
Sep 15, 8 PM $0.177
+0.07%
$22.37 million $38,527
Sep 15, 7 PM $0.177
-0.03%
$22.35 million $38,556
Sep 15, 6 PM $0.177
-0.05%
$22.36 million $38,507