Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $0.177
+2.02%
$22.29 million $161,605
Sep 3, 2026 $0.173
-0.31%
$21.84 million $171,051
Sep 2, 2026 $0.174
-0.83%
$21.91 million $168,231
Sep 1, 2026 $0.175
+0.38%
$175.25 million $165,986
Aug 31, 2026 $0.175
-0.21%
$174.58 million $162,270
Aug 30, 2026 $0.175
+0.13%
$174.99 million $163,955
Aug 29, 2026 $0.175
+9.13%
$175.11 million $164,832
Aug 28, 2026 $0.161
-0.34%
$160.56 million $166,390
Aug 27, 2026 $0.161
-0.45%
$161.12 million $198,478
Aug 26, 2026 $0.162
+0.10%
$161.9 million $194,940
Aug 25, 2026 $0.162
+0.35%
$161.67 million $189,582
Aug 24, 2026 $0.161
+0.09%
$161.13 million $193,443
Aug 23, 2026 $0.161
-0.12%
$160.95 million $193,373
Aug 22, 2026 $0.161
-1.50%
$161.15 million $193,834
Aug 21, 2026 $0.164
+0.36%
$163.69 million $191,607
Aug 20, 2026 $0.163
+0.08%
$163.11 million $196,669
Aug 19, 2026 $0.163
+1.27%
$162.99 million $191,862
Aug 18, 2026 $0.161
+0.28%
$160.94 million $195,411
Aug 17, 2026 $0.16
+1.39%
$160.49 million $201,463
Aug 16, 2026 $0.158
-0.44%
$158.25 million $206,120
Aug 15, 2026 $0.159
+0.38%
$159.32 million $197,792
Aug 14, 2026 $0.159
-0.37%
$159.09 million $199,357
Aug 13, 2026 $0.16
+0.05%
$159.66 million $194,221
Aug 12, 2026 $0.159
-0.19%
$159.49 million $195,251
Aug 11, 2026 $0.16
-0.14%
$159.78 million $181,365
Aug 10, 2026 $0.16
+0.09%
$160.03 million $161,922
Aug 9, 2026 $0.16
+0.14%
$159.87 million $165,281
Aug 8, 2026 $0.16
-0.23%
$159.6 million $159,773
Aug 7, 2026 $0.16
-0.44%
$159.98 million $159,734
Aug 6, 2026 $0.161
-0.32%
$160.68 million $158,888
Aug 5, 2026 $0.161
-0.87%
$161.19 million $153,706
Aug 4, 2026 $0.163
-0.09%
$162.61 million $163,672
Aug 3, 2026 $0.163
+0.09%
$162.75 million $162,251
Aug 2, 2026 $0.163
-0.19%
$162.69 million $160,106
Aug 1, 2026 $0.163
-0.31%
$163.03 million $158,847
Jul 31, 2026 $0.163
+0.08%
$163.54 million $165,295
Jul 30, 2026 $0.163
-0.47%
$162.96 million $157,641
Jul 29, 2026 $0.164
-1.23%
$163.74 million $164,036
Jul 28, 2026 $0.166
+0.22%
$165.62 million $158,094
Jul 27, 2026 $0.165
-3.75%
$165.17 million $161,236
Jul 26, 2026 $0.172
+0.69%
$171.82 million $169,785
Jul 25, 2026 $0.171
+1.81%
$170.57 million $182,543
Jul 24, 2026 $0.168
+0.63%
$167.55 million $179,578
Jul 23, 2026 $0.167
+0.45%
$166.51 million $184,348
Jul 22, 2026 $0.166
-0.41%
$165.76 million $178,871
Jul 21, 2026 $0.166
+5.43%
$166.45 million $189,642
Jul 20, 2026 $0.158
+2.49%
$157.89 million $182,703
Jul 19, 2026 $0.154
-0.10%
$154.05 million $181,429
Jul 18, 2026 $0.154
+0.16%
$154.22 million $181,424
Jul 17, 2026 $0.154
-4.73%
$153.98 million $188,651