SCANDIC COIN Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.162
+6.50%
$161.63 million $190,430
Jul 15, 2026 $0.152
+3.47%
$151.8 million $189,990
Jul 14, 2026 $0.147
+1.70%
$146.76 million $186,852
Jul 13, 2026 $0.144
+1.42%
$144.3 million $192,005
Jul 12, 2026 $0.142
+0.97%
$142.29 million $183,807
Jul 11, 2026 $0.141
+0.16%
$140.96 million $184,077
Jul 10, 2026 $0.141
+3.64%
$140.74 million $201,445
Jul 9, 2026 $0.136
+1.57%
$135.84 million $191,153
Jul 8, 2026 $0.134
-0.36%
$133.74 million $183,149
Jul 7, 2026 $0.134
+0.11%
$134.24 million $184,520
Jul 6, 2026 $0.134
+0.77%
$134.08 million $178,765
Jul 5, 2026 $0.133
+0.91%
$133.06 million $177,981
Jul 4, 2026 $0.132
+0.36%
$131.83 million $180,920
Jul 3, 2026 $0.131
+2.48%
$131.38 million $184,680
Jul 2, 2026 $0.128
+1.69%
$128.1 million $177,593
Jul 1, 2026 $0.126
+4.71%
$125.97 million $183,614
Jun 30, 2026 $0.12
+0.05%
$120.25 million $175,396
Jun 29, 2026 $0.12
+0.03%
$120.19 million $148,951
Jun 28, 2026 $0.12
+0.59%
$120.15 million $152,337
Jun 27, 2026 $0.119
-0.53%
$119.45 million $148,214
Jun 26, 2026 $0.12
+4.60%
$120.08 million $154,444
Jun 25, 2026 $0.115
-0.15%
$114.83 million $155,588
Jun 24, 2026 $0.115
-0.16%
$115.01 million $152,904
Jun 23, 2026 $0.115
+4.90%
$115.2 million $125,029
Jun 22, 2026 $0.11
+4.41%
$109.83 million $89,156
Jun 21, 2026 $0.105
+14.13%
$105.18 million $109,766
Jun 20, 2026 $0.092
+9.90%
$91.98 million $100,090
Jun 19, 2026 $0.0837
+2.21%
$83.72 million $92,361
Jun 18, 2026 $0.0819
+3.32%
$81.89 million $94,431
Jun 17, 2026 $0.0793
-1.97%
$79.26 million $99,450
Jun 16, 2026 $0.0809
+3.34%
$80.85 million $96,005
Jun 15, 2026 $0.0782
+0.85%
$78.2 million $95,096
Jun 14, 2026 $0.0775
-3.39%
$77.73 million $103,937
Jun 13, 2026 $0.0802
+4.04%
$80.3 million $94,725
Jun 12, 2026 $0.077
-20.80%
$76.98 million $132,686
Jun 11, 2026 $0.0972
-15.48%
$97.17 million $111,803
Jun 10, 2026 $0.115
-6.10%
$114.97 million $125,663
Jun 9, 2026 $0.122
-12.34%
$122.18 million $134,964
Jun 8, 2026 $0.139
+22.27%
$139.34 million $131,067
Jun 7, 2026 $0.114
+4.19%
$113.92 million $120,759
Jun 6, 2026 $0.109
-8.02%
$109.27 million $116,407
Jun 5, 2026 $0.119
+30.39%
$118.99 million $161,391
Jun 4, 2026 $0.0914
+30.82%
$91.37 million $118,955
Jun 3, 2026 $0.0699
+4.38%
$69.95 million $103,920
Jun 2, 2026 $0.067
+3.61%
$67.01 million $105,909
Jun 1, 2026 $0.0647
+5.39%
$64.7 million $96,779
May 31, 2026 $0.0614
-0.29%
$61.32 million $89,035
May 30, 2026 $0.0616
+1.34%
$61.49 million $87,639
May 29, 2026 $0.0607
+39.85%
$60.79 million $109,392
May 28, 2026 $0.0434
-0.24%
$43.46 million $82,417