SCANDIC COIN Historical Data

SNC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0808
-0.52%
$ 80.75 million $ 98,994
Jun 14, 1 AM $ 0.081
+0.54%
$ 81.03 million $ 97,370
Jun 14, 12 AM $ 0.0807
+0.50%
$ 80.67 million $ 95,281
Jun 13, 11 PM $ 0.0802
+1.09%
$ 80.17 million $ 94,725
Jun 13, 10 PM $ 0.0793
+0.13%
$ 79.31 million $ 95,211
Jun 13, 9 PM $ 0.0792
-0.45%
$ 79.2 million $ 96,001
Jun 13, 8 PM $ 0.0796
-0.99%
$ 79.57 million $ 95,494
Jun 13, 7 PM $ 0.0804
+1.32%
$ 80.38 million $ 95,918
Jun 13, 6 PM $ 0.0793
+1.39%
$ 79.33 million $ 97,229
Jun 13, 5 PM $ 0.0783
+0.52%
$ 78.28 million $ 97,717
Jun 13, 4 PM $ 0.0779
-0.68%
$ 77.93 million $ 98,344
Jun 13, 3 PM $ 0.0785
-0.04%
$ 78.55 million $ 111,026
Jun 13, 2 PM $ 0.0784
+0.64%
$ 78.4 million $ 111,949
Jun 13, 1 PM $ 0.0779
-0.24%
$ 77.87 million $ 111,745
Jun 13, 12 PM $ 0.0781
-0.17%
$ 78.09 million $ 112,682
Jun 13, 11 AM $ 0.0781
+1.47%
$ 78.05 million $ 117,421
Jun 13, 10 AM $ 0.0769
+1.13%
$ 76.92 million $ 116,301
Jun 13, 9 AM $ 0.076
+0.30%
$ 76.03 million $ 115,420
Jun 13, 8 AM $ 0.0758
+0.39%
$ 75.82 million $ 116,817
Jun 13, 7 AM $ 0.0755
-0.34%
$ 75.52 million $ 118,665
Jun 13, 6 AM $ 0.0759
+0.19%
$ 75.87 million $ 119,899
Jun 13, 5 AM $ 0.0758
+0.37%
$ 75.76 million $ 128,867
Jun 13, 4 AM $ 0.0755
+0.41%
$ 75.46 million $ 128,689
Jun 13, 3 AM $ 0.0752
-0.38%
$ 75.15 million $ 129,077
Jun 13, 2 AM $ 0.0754
-0.95%
$ 75.36 million $ 129,785
Jun 13, 1 AM $ 0.0761
-1.14%
$ 76.12 million $ 131,048
Jun 13, 12 AM $ 0.077
-0.05%
$ 77.02 million $ 132,339
Jun 12, 11 PM $ 0.077
+0.83%
$ 76.98 million $ 132,686
Jun 12, 10 PM $ 0.0763
-2.81%
$ 76.35 million $ 131,905
Jun 12, 9 PM $ 0.0786
-1.02%
$ 78.56 million $ 130,963
Jun 12, 8 PM $ 0.0794
-1.00%
$ 79.38 million $ 131,659
Jun 12, 7 PM $ 0.0802
+0.12%
$ 80.21 million $ 131,886
Jun 12, 6 PM $ 0.0801
-0.75%
$ 80.11 million $ 130,378
Jun 12, 5 PM $ 0.0807
-2.46%
$ 80.7 million $ 129,391
Jun 12, 4 PM $ 0.0828
-3.66%
$ 82.78 million $ 129,007
Jun 12, 3 PM $ 0.086
-2.89%
$ 85.99 million $ 117,028
Jun 12, 2 PM $ 0.0886
-0.02%
$ 88.55 million $ 115,466
Jun 12, 1 PM $ 0.0886
-0.57%
$ 88.6 million $ 121,766
Jun 12, 12 PM $ 0.0891
-4.69%
$ 89.1 million $ 121,695
Jun 12, 11 AM $ 0.0935
-0.78%
$ 93.48 million $ 116,629
Jun 12, 10 AM $ 0.0942
-0.10%
$ 94.21 million $ 117,020
Jun 12, 9 AM $ 0.0943
+0.85%
$ 94.31 million $ 117,345
Jun 12, 8 AM $ 0.0935
+0.00%
$ 93.53 million $ 115,989
Jun 12, 7 AM $ 0.0934
-0.27%
$ 93.44 million $ 114,473
Jun 12, 6 AM $ 0.0937
-3.63%
$ 93.71 million $ 113,203
Jun 12, 5 AM $ 0.0972
-0.16%
$ 97.18 million $ 103,992
Jun 12, 4 AM $ 0.0974
+0.03%
$ 97.41 million $ 104,361
Jun 12, 3 AM $ 0.0975
-0.51%
$ 97.48 million $ 104,733
Jun 12, 2 AM $ 0.098
-0.20%
$ 98.03 million $ 107,314
Jun 12, 1 AM $ 0.0981
+0.35%
$ 98.15 million $ 111,925