Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $0.177
-0.05%
$22.36 million $38,507
Sep 15, 5 PM $0.177
+0.01%
$22.37 million $38,532
Sep 15, 4 PM $0.177
-0.01%
$22.36 million $38,341
Sep 15, 3 PM $0.177
+0.08%
$22.36 million $38,248
Sep 15, 2 PM $0.177
+0.01%
$22.35 million $38,174
Sep 15, 1 PM $0.177
+0.00%
$22.35 million $37,973
Sep 15, 12 PM $0.177
+0.02%
$22.34 million $37,785
Sep 15, 11 AM $0.177
-0.09%
$22.34 million $38,130
Sep 15, 10 AM $0.177
-0.01%
$22.37 million $38,107
Sep 15, 9 AM $0.177
-0.03%
$22.37 million $37,985
Sep 15, 8 AM $0.177
-0.01%
$22.38 million $37,932
Sep 15, 7 AM $0.177
+0.01%
$22.38 million $37,869
Sep 15, 6 AM $0.177
+0.00%
$22.37 million $37,850
Sep 15, 5 AM $0.177
-0.02%
$22.37 million $42,840
Sep 15, 4 AM $0.177
+0.03%
$22.38 million $47,287
Sep 15, 3 AM $0.177
-0.04%
$22.37 million $51,049
Sep 15, 2 AM $0.177
+0.01%
$22.38 million $55,880
Sep 15, 1 AM $0.177
-0.01%
$22.38 million $59,895
Sep 15, 12 AM $0.177
-0.03%
$22.38 million $63,980
Sep 14, 11 PM $0.178
+0.02%
$22.38 million $68,384
Sep 14, 10 PM $0.177
+0.02%
$22.38 million $73,053
Sep 14, 9 PM $0.177
+0.01%
$22.38 million $77,471
Sep 14, 8 PM $0.177
+0.01%
$22.37 million $81,308
Sep 14, 7 PM $0.177
-0.01%
$22.37 million $85,818
Sep 14, 6 PM $0.177
+0.01%
$22.37 million $90,123
Sep 14, 5 PM $0.177
-0.01%
$22.37 million $94,333
Sep 14, 4 PM $0.177
-0.03%
$22.37 million $98,600
Sep 14, 3 PM $0.177
+0.03%
$22.38 million $102,759
Sep 14, 2 PM $0.177
-0.01%
$22.37 million $107,537
Sep 14, 1 PM $0.177
+0.01%
$22.37 million $111,173
Sep 14, 12 PM $0.177
-0.01%
$22.37 million $114,863
Sep 14, 11 AM $0.177
+0.00%
$22.38 million $119,165
Sep 14, 10 AM $0.177
+0.02%
$22.38 million $123,654
Sep 14, 9 AM $0.177
+0.04%
$22.38 million $128,766
Sep 14, 8 AM $0.177
-0.01%
$22.36 million $133,237
Sep 14, 7 AM $0.177
+0.02%
$22.36 million $138,225
Sep 14, 6 AM $0.177
-0.08%
$22.36 million $141,799
Sep 14, 5 AM $0.177
+0.00%
$22.36 million $140,682
Sep 14, 4 AM $0.177
+0.03%
$22.36 million $140,300
Sep 14, 3 AM $0.177
+0.06%
$22.35 million $141,671
Sep 14, 2 AM $0.177
-0.13%
$22.34 million $141,359
Sep 14, 1 AM $0.177
+0.02%
$22.37 million $141,050
Sep 14, 12 AM $0.177
+0.02%
$22.37 million $141,668
Sep 13, 11 PM $0.177
-0.03%
$22.36 million $140,939
Sep 13, 10 PM $0.177
+0.03%
$22.37 million $140,824
Sep 13, 9 PM $0.177
+0.06%
$22.36 million $140,929
Sep 13, 8 PM $0.177
-0.03%
$22.35 million $140,969
Sep 13, 7 PM $0.177
-0.06%
$22.36 million $140,360
Sep 13, 6 PM $0.177
+0.03%
$22.37 million $140,520
Sep 13, 5 PM $0.177
+0.05%
$22.36 million $140,767