Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:18 PM $0.162
+0.00%
$-- $164,222
1:13 PM $0.162
+0.00%
$-- $164,173
1:08 PM $0.162
+0.00%
$-- $164,036
1:03 PM $0.162
+0.00%
$-- $164,366
12:58 PM $0.162
+0.00%
$-- $164,213
12:53 PM $0.162
+0.00%
$-- $164,386
12:48 PM $0.162
+0.00%
$-- $164,485
12:43 PM $0.162
+0.00%
$-- $164,490
12:38 PM $0.162
+0.07%
$-- $164,357
12:33 PM $0.162
-0.14%
$-- $164,247
12:28 PM $0.162
+0.17%
$-- $164,102
12:23 PM $0.162
-0.16%
$-- $163,920
12:18 PM $0.162
+0.15%
$-- $164,086
12:13 PM $0.162
-0.32%
$-- $164,193
12:08 PM $0.162
-0.07%
$-- $163,871
12:03 PM $0.163
+0.19%
$-- $163,625
11:58 AM $0.162
+0.57%
$-- $163,545
11:53 AM $0.161
-0.09%
$-- $163,654
11:48 AM $0.161
+0.06%
$-- $163,578
11:43 AM $0.161
-0.57%
$-- $163,544
11:38 AM $0.162
-0.26%
$-- $163,233
11:33 AM $0.163
-0.04%
$-- $163,391
11:28 AM $0.163
+0.35%
$-- $163,015
11:23 AM $0.162
+0.33%
$-- $162,900
11:18 AM $0.162
-0.41%
$-- $162,680
11:13 AM $0.162
+0.30%
$-- $162,409
11:08 AM $0.162
+0.04%
$-- $161,987
11:03 AM $0.162
+0.02%
$-- $162,309
10:58 AM $0.162
-0.18%
$-- $162,117
10:53 AM $0.162
+0.02%
$-- $161,829
10:48 AM $0.162
-0.02%
$-- $161,943
10:43 AM $0.162
+0.00%
$-- $162,016
10:38 AM $0.162
+0.02%
$-- $161,815
10:33 AM $0.162
+0.01%
$-- $161,826
10:28 AM $0.162
+0.00%
$-- $161,530
10:23 AM $0.162
-0.04%
$-- $161,591
10:18 AM $0.162
-0.01%
$-- $161,910
10:13 AM $0.162
+0.00%
$-- $161,797
10:08 AM $0.162
+0.04%
$-- $161,984
10:03 AM $0.162
-0.02%
$-- $162,124
Download