SCANDIC COIN Historical Data

SNC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0981
+0.35%
$ 98.15 million $ 111,925
Jun 12, 12 AM $ 0.0978
+0.62%
$ 97.79 million $ 111,833
Jun 11, 11 PM $ 0.0972
+0.33%
$ 97.17 million $ 111,803
Jun 11, 10 PM $ 0.0968
-0.44%
$ 96.84 million $ 111,718
Jun 11, 9 PM $ 0.0973
-0.41%
$ 97.28 million $ 111,533
Jun 11, 8 PM $ 0.0977
-0.51%
$ 97.67 million $ 110,755
Jun 11, 7 PM $ 0.098
+0.03%
$ 98 million $ 110,219
Jun 11, 6 PM $ 0.0979
-0.26%
$ 97.91 million $ 109,682
Jun 11, 5 PM $ 0.098
+0.18%
$ 97.98 million $ 110,235
Jun 11, 4 PM $ 0.0978
-0.29%
$ 97.83 million $ 110,283
Jun 11, 3 PM $ 0.0981
-0.02%
$ 98.12 million $ 119,803
Jun 11, 2 PM $ 0.0981
-4.96%
$ 98.13 million $ 131,335
Jun 11, 1 PM $ 0.103
-0.86%
$ 103.29 million $ 126,379
Jun 11, 12 PM $ 0.104
-1.15%
$ 104.22 million $ 126,090
Jun 11, 11 AM $ 0.105
-0.84%
$ 105.44 million $ 126,923
Jun 11, 10 AM $ 0.106
+0.32%
$ 106.21 million $ 126,974
Jun 11, 9 AM $ 0.106
+1.01%
$ 105.76 million $ 126,295
Jun 11, 8 AM $ 0.105
-0.86%
$ 104.74 million $ 126,886
Jun 11, 7 AM $ 0.106
-0.16%
$ 105.79 million $ 129,653
Jun 11, 6 AM $ 0.106
+0.08%
$ 105.96 million $ 129,843
Jun 11, 5 AM $ 0.106
-0.15%
$ 105.8 million $ 129,451
Jun 11, 4 AM $ 0.106
+0.10%
$ 105.96 million $ 129,785
Jun 11, 3 AM $ 0.106
-3.14%
$ 105.85 million $ 129,863
Jun 11, 2 AM $ 0.109
-4.67%
$ 109.36 million $ 127,818
Jun 11, 1 AM $ 0.115
+0.20%
$ 114.63 million $ 124,396
Jun 11, 12 AM $ 0.114
-0.43%
$ 114.47 million $ 124,661
Jun 10, 11 PM $ 0.115
-0.82%
$ 114.97 million $ 125,663
Jun 10, 10 PM $ 0.116
-0.05%
$ 115.94 million $ 126,263
Jun 10, 9 PM $ 0.116
+0.23%
$ 116 million $ 127,026
Jun 10, 8 PM $ 0.116
-0.84%
$ 115.73 million $ 142,653
Jun 10, 7 PM $ 0.117
-1.14%
$ 116.74 million $ 141,918
Jun 10, 6 PM $ 0.118
+0.43%
$ 118.13 million $ 142,118
Jun 10, 5 PM $ 0.118
+2.32%
$ 117.62 million $ 142,173
Jun 10, 4 PM $ 0.115
-3.39%
$ 114.69 million $ 141,661
Jun 10, 3 PM $ 0.119
-6.13%
$ 118.88 million $ 130,081
Jun 10, 2 PM $ 0.127
+0.56%
$ 126.63 million $ 121,143
Jun 10, 1 PM $ 0.126
+0.54%
$ 125.78 million $ 120,384
Jun 10, 12 PM $ 0.125
-0.17%
$ 125.21 million $ 119,809
Jun 10, 11 AM $ 0.125
+0.97%
$ 125.39 million $ 121,146
Jun 10, 10 AM $ 0.124
+1.18%
$ 123.97 million $ 124,366
Jun 10, 9 AM $ 0.122
-0.53%
$ 122.43 million $ 130,427
Jun 10, 8 AM $ 0.123
-3.36%
$ 123.2 million $ 130,957
Jun 10, 7 AM $ 0.128
-0.46%
$ 127.84 million $ 139,961
Jun 10, 6 AM $ 0.128
+0.11%
$ 128.47 million $ 140,446
Jun 10, 5 AM $ 0.128
+1.52%
$ 128.17 million $ 140,243
Jun 10, 4 AM $ 0.126
-0.04%
$ 126.16 million $ 139,195
Jun 10, 3 AM $ 0.126
-0.04%
$ 126.03 million $ 138,852
Jun 10, 2 AM $ 0.126
+1.68%
$ 126.24 million $ 137,538
Jun 10, 1 AM $ 0.124
+0.08%
$ 124.14 million $ 135,968
Jun 10, 12 AM $ 0.124
+1.30%
$ 124.04 million $ 135,405