Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.177
+0.05%
$22.36 million $140,767
Sep 13, 4 PM $0.177
+0.08%
$22.35 million $140,282
Sep 13, 3 PM $0.177
-0.03%
$22.33 million $140,171
Sep 13, 2 PM $0.177
+0.01%
$22.34 million $140,669
Sep 13, 1 PM $0.177
+0.01%
$22.34 million $140,694
Sep 13, 12 PM $0.177
+0.12%
$22.34 million $141,326
Sep 13, 11 AM $0.177
-0.15%
$22.31 million $141,088
Sep 13, 10 AM $0.177
+0.03%
$22.35 million $140,939
Sep 13, 9 AM $0.177
+0.02%
$22.34 million $140,171
Sep 13, 8 AM $0.177
+0.03%
$22.34 million $139,521
Sep 13, 7 AM $0.177
-0.07%
$22.33 million $139,577
Sep 13, 6 AM $0.177
+0.01%
$22.35 million $139,428
Sep 13, 5 AM $0.177
-0.02%
$22.35 million $140,382
Sep 13, 4 AM $0.177
+0.01%
$22.35 million $140,909
Sep 13, 3 AM $0.177
+0.00%
$22.35 million $139,975
Sep 13, 2 AM $0.177
-0.02%
$22.34 million $140,261
Sep 13, 1 AM $0.177
+0.05%
$22.35 million $139,820
Sep 13, 12 AM $0.177
+0.09%
$22.36 million $139,197
Sep 12, 11 PM $0.177
+0.14%
$22.34 million $139,745
Sep 12, 10 PM $0.177
-0.02%
$22.31 million $139,464
Sep 12, 9 PM $0.177
+0.01%
$22.31 million $139,698
Sep 12, 8 PM $0.177
-0.05%
$22.31 million $139,356
Sep 12, 7 PM $0.177
+0.03%
$22.32 million $139,903
Sep 12, 6 PM $0.177
-0.01%
$22.31 million $140,494
Sep 12, 5 PM $0.177
+0.00%
$22.32 million $140,245
Sep 12, 4 PM $0.177
+0.05%
$22.32 million $141,731
Sep 12, 3 PM $0.177
+0.00%
$22.3 million $142,774
Sep 12, 2 PM $0.177
-0.04%
$22.3 million $142,085
Sep 12, 1 PM $0.177
+0.00%
$22.31 million $142,038
Sep 12, 12 PM $0.177
-0.01%
$22.31 million $141,533
Sep 12, 11 AM $0.177
+0.03%
$22.31 million $142,241
Sep 12, 10 AM $0.177
-0.11%
$22.31 million $141,290
Sep 12, 9 AM $0.177
+0.00%
$22.33 million $141,038
Sep 12, 8 AM $0.177
-0.11%
$22.33 million $140,256
Sep 12, 7 AM $0.177
+0.00%
$22.36 million $140,048
Sep 12, 6 AM $0.177
+0.00%
$22.36 million $140,105
Sep 12, 5 AM $0.177
+0.03%
$22.37 million $139,441
Sep 12, 4 AM $0.177
+0.28%
$22.37 million $139,879
Sep 12, 3 AM $0.177
+0.00%
$22.3 million $139,864
Sep 12, 2 AM $0.177
+0.00%
$22.3 million $139,587
Sep 12, 1 AM $0.177
-0.02%
$22.3 million $139,465
Sep 12, 12 AM $0.177
-0.02%
$22.3 million $139,977
Sep 11, 11 PM $0.177
+0.02%
$22.3 million $139,132
Sep 11, 10 PM $0.177
-0.03%
$22.29 million $138,661
Sep 11, 9 PM $0.177
+0.01%
$22.3 million $138,724
Sep 11, 8 PM $0.177
+0.03%
$22.3 million $138,582
Sep 11, 7 PM $0.177
-0.13%
$22.29 million $138,035
Sep 11, 6 PM $0.177
-0.03%
$22.32 million $137,757
Sep 11, 5 PM $0.177
+0.01%
$22.33 million $137,486
Sep 11, 4 PM $0.177
-0.02%
$22.33 million $136,537