SCANDIC COIN Historical Data

SNC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.124
+1.30%
$ 124.04 million $ 135,405
Jun 9, 11 PM $ 0.122
+1.46%
$ 122.18 million $ 134,964
Jun 9, 10 PM $ 0.12
+2.28%
$ 120 million $ 134,430
Jun 9, 9 PM $ 0.117
-7.23%
$ 117.35 million $ 133,391
Jun 9, 8 PM $ 0.129
-1.09%
$ 128.98 million $ 118,299
Jun 9, 7 PM $ 0.131
+0.26%
$ 130.64 million $ 118,668
Jun 9, 6 PM $ 0.13
+1.07%
$ 130.25 million $ 118,140
Jun 9, 5 PM $ 0.129
+0.26%
$ 128.77 million $ 119,447
Jun 9, 4 PM $ 0.129
-0.02%
$ 128.6 million $ 122,929
Jun 9, 3 PM $ 0.129
+0.29%
$ 128.62 million $ 123,555
Jun 9, 2 PM $ 0.128
+1.49%
$ 128.24 million $ 122,288
Jun 9, 1 PM $ 0.127
-1.08%
$ 126.52 million $ 123,297
Jun 9, 12 PM $ 0.128
-1.30%
$ 127.9 million $ 127,460
Jun 9, 11 AM $ 0.13
-2.29%
$ 129.59 million $ 139,119
Jun 9, 10 AM $ 0.133
-2.36%
$ 132.63 million $ 136,460
Jun 9, 9 AM $ 0.136
+0.14%
$ 136.41 million $ 131,177
Jun 9, 8 AM $ 0.137
-1.78%
$ 136.82 million $ 132,242
Jun 9, 7 AM $ 0.139
-0.43%
$ 139.3 million $ 122,036
Jun 9, 6 AM $ 0.14
+0.71%
$ 139.89 million $ 123,350
Jun 9, 5 AM $ 0.139
+0.34%
$ 138.88 million $ 129,488
Jun 9, 4 AM $ 0.138
-0.51%
$ 138.41 million $ 129,431
Jun 9, 3 AM $ 0.139
-0.79%
$ 139.16 million $ 130,306
Jun 9, 2 AM $ 0.14
-0.11%
$ 140.27 million $ 131,062
Jun 9, 1 AM $ 0.14
+0.57%
$ 140.47 million $ 131,335
Jun 9, 12 AM $ 0.14
+0.22%
$ 139.68 million $ 131,437
Jun 8, 11 PM $ 0.139
-0.61%
$ 139.34 million $ 131,067
Jun 8, 10 PM $ 0.14
+0.24%
$ 140.22 million $ 131,541
Jun 8, 9 PM $ 0.14
+0.13%
$ 139.95 million $ 131,976
Jun 8, 8 PM $ 0.14
+0.14%
$ 139.87 million $ 132,255
Jun 8, 7 PM $ 0.14
-0.12%
$ 139.82 million $ 132,728
Jun 8, 6 PM $ 0.14
-0.40%
$ 139.99 million $ 132,876
Jun 8, 5 PM $ 0.141
+1.66%
$ 140.53 million $ 131,879
Jun 8, 4 PM $ 0.138
+0.38%
$ 138.27 million $ 128,582
Jun 8, 3 PM $ 0.138
-0.55%
$ 137.78 million $ 128,252
Jun 8, 2 PM $ 0.139
-0.33%
$ 138.55 million $ 132,989
Jun 8, 1 PM $ 0.139
+0.09%
$ 138.92 million $ 131,646
Jun 8, 12 PM $ 0.139
+13.07%
$ 138.59 million $ 129,318
Jun 8, 11 AM $ 0.122
+0.60%
$ 122.44 million $ 117,674
Jun 8, 10 AM $ 0.121
+0.89%
$ 121.37 million $ 117,440
Jun 8, 9 AM $ 0.12
-2.30%
$ 120.32 million $ 118,171
Jun 8, 8 AM $ 0.124
+0.14%
$ 123.87 million $ 118,662
Jun 8, 7 AM $ 0.124
+3.54%
$ 123.66 million $ 118,747
Jun 8, 6 AM $ 0.119
+6.03%
$ 119.42 million $ 117,405
Jun 8, 5 AM $ 0.113
-0.57%
$ 112.62 million $ 112,206
Jun 8, 4 AM $ 0.113
+0.13%
$ 113.32 million $ 112,196
Jun 8, 3 AM $ 0.113
-0.26%
$ 112.85 million $ 111,723
Jun 8, 2 AM $ 0.113
-0.02%
$ 113.11 million $ 111,412
Jun 8, 1 AM $ 0.113
-0.47%
$ 113.13 million $ 114,680
Jun 8, 12 AM $ 0.113
-0.42%
$ 113.48 million $ 119,254
Jun 7, 11 PM $ 0.114
+0.77%
$ 113.92 million $ 120,759