Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.177
-0.02%
$22.33 million $136,537
Sep 11, 3 PM $0.177
+0.02%
$22.33 million $135,896
Sep 11, 2 PM $0.177
-0.02%
$22.33 million $136,871
Sep 11, 1 PM $0.177
-0.01%
$22.33 million $137,397
Sep 11, 12 PM $0.177
+0.01%
$22.33 million $137,526
Sep 11, 11 AM $0.177
-0.02%
$22.33 million $137,832
Sep 11, 10 AM $0.177
+0.00%
$22.33 million $138,218
Sep 11, 9 AM $0.177
-0.02%
$22.33 million $139,291
Sep 11, 8 AM $0.177
+0.00%
$22.34 million $139,933
Sep 11, 7 AM $0.177
+0.01%
$22.34 million $141,012
Sep 11, 6 AM $0.177
-0.02%
$22.33 million $141,281
Sep 11, 5 AM $0.177
-0.01%
$22.34 million $141,894
Sep 11, 4 AM $0.177
+0.03%
$22.34 million $141,564
Sep 11, 3 AM $0.177
-0.04%
$22.33 million $140,957
Sep 11, 2 AM $0.177
-0.06%
$22.33 million $139,319
Sep 11, 1 AM $0.177
+0.02%
$22.32 million $139,997
Sep 11, 12 AM $0.177
+0.04%
$22.31 million $139,973
Sep 10, 11 PM $0.177
-0.04%
$22.3 million $141,291
Sep 10, 10 PM $0.177
+0.03%
$22.31 million $141,871
Sep 10, 9 PM $0.177
-0.03%
$22.31 million $142,666
Sep 10, 8 PM $0.177
+0.08%
$22.31 million $142,835
Sep 10, 7 PM $0.177
+0.03%
$22.29 million $143,264
Sep 10, 6 PM $0.177
-0.02%
$22.29 million $143,364
Sep 10, 5 PM $0.177
+0.03%
$22.29 million $143,408
Sep 10, 4 PM $0.177
-0.01%
$22.29 million $142,662
Sep 10, 3 PM $0.177
+0.02%
$22.29 million $142,485
Sep 10, 2 PM $0.177
-0.01%
$22.28 million $141,934
Sep 10, 1 PM $0.177
+0.03%
$22.29 million $141,593
Sep 10, 12 PM $0.177
-0.02%
$22.28 million $142,242
Sep 10, 11 AM $0.177
+0.07%
$22.28 million $142,867
Sep 10, 10 AM $0.177
-0.27%
$22.27 million $143,018
Sep 10, 9 AM $0.177
-0.09%
$22.33 million $143,016
Sep 10, 8 AM $0.177
+0.06%
$22.35 million $142,590
Sep 10, 7 AM $0.177
-0.06%
$22.33 million $141,926
Sep 10, 6 AM $0.177
+0.08%
$22.33 million $141,547
Sep 10, 5 AM $0.177
-0.02%
$22.31 million $141,313
Sep 10, 4 AM $0.177
-0.01%
$22.32 million $141,420
Sep 10, 3 AM $0.177
-0.19%
$22.31 million $142,737
Sep 10, 2 AM $0.177
+0.04%
$22.3 million $144,881
Sep 10, 1 AM $0.177
-0.22%
$22.29 million $144,303
Sep 10, 12 AM $0.177
-0.34%
$22.34 million $144,226
Sep 9, 11 PM $0.178
+0.00%
$22.42 million $143,781
Sep 9, 10 PM $0.178
+0.00%
$22.42 million $143,374
Sep 9, 9 PM $0.178
+0.02%
$22.42 million $142,196
Sep 9, 8 PM $0.178
-0.02%
$22.41 million $141,695
Sep 9, 7 PM $0.178
+0.10%
$22.42 million $141,884
Sep 9, 6 PM $0.178
-0.04%
$22.39 million $141,274
Sep 9, 5 PM $0.178
+0.00%
$22.4 million $140,859
Sep 9, 4 PM $0.178
-0.09%
$22.4 million $140,639
Sep 9, 3 PM $0.178
+0.12%
$22.43 million $141,458