SCANDIC COIN Historical Data

SNC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.114
+0.77%
$ 113.92 million $ 120,759
Jun 7, 10 PM $ 0.113
+1.18%
$ 113.06 million $ 119,489
Jun 7, 9 PM $ 0.112
+0.18%
$ 111.83 million $ 119,512
Jun 7, 8 PM $ 0.112
-0.10%
$ 111.76 million $ 119,574
Jun 7, 7 PM $ 0.112
-0.39%
$ 111.85 million $ 119,023
Jun 7, 6 PM $ 0.112
-0.19%
$ 112.32 million $ 119,471
Jun 7, 5 PM $ 0.113
+1.03%
$ 112.73 million $ 119,098
Jun 7, 4 PM $ 0.112
-0.03%
$ 111.64 million $ 119,262
Jun 7, 3 PM $ 0.112
+4.38%
$ 111.68 million $ 118,357
Jun 7, 2 PM $ 0.107
-1.35%
$ 107.04 million $ 113,965
Jun 7, 1 PM $ 0.109
+1.34%
$ 108.5 million $ 112,945
Jun 7, 12 PM $ 0.107
+0.94%
$ 107.07 million $ 112,581
Jun 7, 11 AM $ 0.106
+0.80%
$ 106.07 million $ 111,197
Jun 7, 10 AM $ 0.105
+0.11%
$ 105.31 million $ 111,167
Jun 7, 9 AM $ 0.105
+2.53%
$ 105.04 million $ 109,568
Jun 7, 8 AM $ 0.102
+1.36%
$ 102.38 million $ 106,590
Jun 7, 7 AM $ 0.101
+0.81%
$ 101.03 million $ 106,087
Jun 7, 6 AM $ 0.1
-0.46%
$ 100.28 million $ 111,302
Jun 7, 5 AM $ 0.101
-0.38%
$ 100.76 million $ 110,527
Jun 7, 4 AM $ 0.101
-0.81%
$ 101.15 million $ 113,215
Jun 7, 3 AM $ 0.102
-0.41%
$ 101.88 million $ 113,538
Jun 7, 2 AM $ 0.102
-3.94%
$ 102.2 million $ 112,906
Jun 7, 1 AM $ 0.106
-3.38%
$ 106.39 million $ 119,290
Jun 7, 12 AM $ 0.11
+0.68%
$ 110.09 million $ 117,435
Jun 6, 11 PM $ 0.109
+0.55%
$ 109.27 million $ 116,407
Jun 6, 10 PM $ 0.109
+0.02%
$ 108.74 million $ 117,358
Jun 6, 9 PM $ 0.109
-0.63%
$ 108.71 million $ 117,494
Jun 6, 8 PM $ 0.109
-0.71%
$ 109.32 million $ 119,236
Jun 6, 7 PM $ 0.11
+0.98%
$ 110.1 million $ 120,284
Jun 6, 6 PM $ 0.109
+0.58%
$ 109 million $ 120,107
Jun 6, 5 PM $ 0.108
-0.39%
$ 108.48 million $ 121,057
Jun 6, 4 PM $ 0.109
-0.85%
$ 108.96 million $ 121,562
Jun 6, 3 PM $ 0.11
+0.60%
$ 109.87 million $ 128,397
Jun 6, 2 PM $ 0.109
+0.08%
$ 109.13 million $ 140,344
Jun 6, 1 PM $ 0.109
-0.29%
$ 109.05 million $ 144,811
Jun 6, 12 PM $ 0.109
+0.07%
$ 109.43 million $ 145,829
Jun 6, 11 AM $ 0.109
+0.64%
$ 109.44 million $ 146,328
Jun 6, 10 AM $ 0.109
+0.91%
$ 108.75 million $ 154,026
Jun 6, 9 AM $ 0.108
+0.04%
$ 107.77 million $ 156,227
Jun 6, 8 AM $ 0.108
-0.53%
$ 107.74 million $ 156,342
Jun 6, 7 AM $ 0.108
+1.87%
$ 108.39 million $ 159,993
Jun 6, 6 AM $ 0.106
-0.19%
$ 106.34 million $ 154,389
Jun 6, 5 AM $ 0.107
-2.58%
$ 106.68 million $ 171,824
Jun 6, 4 AM $ 0.109
-0.26%
$ 109.5 million $ 170,332
Jun 6, 3 AM $ 0.11
+0.34%
$ 109.75 million $ 170,302
Jun 6, 2 AM $ 0.109
-5.69%
$ 109.34 million $ 170,814
Jun 6, 1 AM $ 0.116
-1.51%
$ 116.47 million $ 163,153
Jun 6, 12 AM $ 0.118
-0.44%
$ 118.27 million $ 161,713
Jun 5, 11 PM $ 0.119
-0.59%
$ 118.99 million $ 161,391
Jun 5, 10 PM $ 0.12
+0.10%
$ 119.7 million $ 161,928