Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $0.178
+0.12%
$22.43 million $141,458
Sep 9, 2 PM $0.178
-0.13%
$22.4 million $141,533
Sep 9, 1 PM $0.178
-0.08%
$22.43 million $141,725
Sep 9, 12 PM $0.178
-0.15%
$22.45 million $138,634
Sep 9, 11 AM $0.178
+0.08%
$22.48 million $135,343
Sep 9, 10 AM $0.178
+0.05%
$22.46 million $132,309
Sep 9, 9 AM $0.178
-0.04%
$22.45 million $129,053
Sep 9, 8 AM $0.178
-0.08%
$22.46 million $126,026
Sep 9, 7 AM $0.178
-0.04%
$22.47 million $123,313
Sep 9, 6 AM $0.178
+0.01%
$22.48 million $120,680
Sep 9, 5 AM $0.178
-0.01%
$22.47 million $118,574
Sep 9, 4 AM $0.178
+0.02%
$22.48 million $116,027
Sep 9, 3 AM $0.178
-0.04%
$22.47 million $112,745
Sep 9, 2 AM $0.178
-0.01%
$22.47 million $110,634
Sep 9, 1 AM $0.178
-0.14%
$22.46 million $110,067
Sep 9, 12 AM $0.178
+0.05%
$22.5 million $110,505
Sep 8, 11 PM $0.178
-0.04%
$22.49 million $109,967
Sep 8, 10 PM $0.178
+0.00%
$22.5 million $109,336
Sep 8, 9 PM $0.178
+0.00%
$22.5 million $109,739
Sep 8, 8 PM $0.178
+0.00%
$22.49 million $110,199
Sep 8, 7 PM $0.178
+0.00%
$22.48 million $110,252
Sep 8, 6 PM $0.178
-0.12%
$22.49 million $110,432
Sep 8, 5 PM $0.178
+0.03%
$22.51 million $110,672
Sep 8, 4 PM $0.178
-0.07%
$22.5 million $110,528
Sep 8, 3 PM $0.179
+0.09%
$22.52 million $110,183
Sep 8, 2 PM $0.178
+0.09%
$22.5 million $110,029
Sep 8, 1 PM $0.178
+0.01%
$22.47 million $110,105
Sep 8, 12 PM $0.178
-0.01%
$22.47 million $112,926
Sep 8, 11 AM $0.178
-0.02%
$22.47 million $115,548
Sep 8, 10 AM $0.178
+0.05%
$22.48 million $117,965
Sep 8, 9 AM $0.178
+0.04%
$22.47 million $121,025
Sep 8, 8 AM $0.178
+0.03%
$22.46 million $122,695
Sep 8, 7 AM $0.178
+0.05%
$22.45 million $125,579
Sep 8, 6 AM $0.178
-1.02%
$22.42 million $128,842
Sep 8, 5 AM $0.18
+0.00%
$22.66 million $132,676
Sep 8, 4 AM $0.179
+0.48%
$22.63 million $135,769
Sep 8, 3 AM $0.179
+0.27%
$22.54 million $139,469
Sep 8, 2 AM $0.178
+0.85%
$22.46 million $142,637
Sep 8, 1 AM $0.177
+0.04%
$22.26 million $144,522
Sep 8, 12 AM $0.176
+0.01%
$22.25 million $146,917
Sep 7, 11 PM $0.176
-0.02%
$22.25 million $148,063
Sep 7, 10 PM $0.177
+0.00%
$22.26 million $150,121
Sep 7, 9 PM $0.176
+0.01%
$22.25 million $151,560
Sep 7, 8 PM $0.176
-0.02%
$22.25 million $152,160
Sep 7, 7 PM $0.177
-0.02%
$22.26 million $153,457
Sep 7, 6 PM $0.177
-0.02%
$22.26 million $154,923
Sep 7, 5 PM $0.176
+0.00%
$22.25 million $156,530
Sep 7, 4 PM $0.177
+0.04%
$22.26 million $158,749
Sep 7, 3 PM $0.176
-0.04%
$22.25 million $159,450
Sep 7, 2 PM $0.177
+0.02%
$22.26 million $160,520