Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 PM $0.177
+0.02%
$22.26 million $160,520
Sep 7, 1 PM $0.176
-0.05%
$22.25 million $161,838
Sep 7, 12 PM $0.177
-0.02%
$22.26 million $163,606
Sep 7, 11 AM $0.177
+0.01%
$22.26 million $164,385
Sep 7, 10 AM $0.177
+0.00%
$22.26 million $166,100
Sep 7, 9 AM $0.176
+0.00%
$22.25 million $167,465
Sep 7, 8 AM $0.176
-0.03%
$22.25 million $169,459
Sep 7, 7 AM $0.177
+0.03%
$22.26 million $169,889
Sep 7, 6 AM $0.177
+0.11%
$22.27 million $171,026
Sep 7, 5 AM $0.176
+0.05%
$22.25 million $170,509
Sep 7, 4 AM $0.176
-0.08%
$22.25 million $170,297
Sep 7, 3 AM $0.177
+0.01%
$22.26 million $170,358
Sep 7, 2 AM $0.177
-0.06%
$22.26 million $170,403
Sep 7, 1 AM $0.177
+0.02%
$22.27 million $169,525
Sep 7, 12 AM $0.177
-0.08%
$22.31 million $168,396
Sep 6, 11 PM $0.177
+0.00%
$22.33 million $168,547
Sep 6, 10 PM $0.177
+0.06%
$22.33 million $168,044
Sep 6, 9 PM $0.177
+0.03%
$22.32 million $168,435
Sep 6, 8 PM $0.177
-0.04%
$22.31 million $168,163
Sep 6, 7 PM $0.177
+0.03%
$22.32 million $167,179
Sep 6, 6 PM $0.177
+0.01%
$22.32 million $166,460
Sep 6, 5 PM $0.177
+0.00%
$22.32 million $166,523
Sep 6, 4 PM $0.177
-0.02%
$22.32 million $166,846
Sep 6, 3 PM $0.177
+0.01%
$22.32 million $166,949
Sep 6, 2 PM $0.177
-0.02%
$22.32 million $167,566
Sep 6, 1 PM $0.177
+0.02%
$22.32 million $168,153
Sep 6, 12 PM $0.177
-0.03%
$22.32 million $166,911
Sep 6, 11 AM $0.177
-0.02%
$22.33 million $168,345
Sep 6, 10 AM $0.177
+0.10%
$22.33 million $167,874
Sep 6, 9 AM $0.177
-0.04%
$22.31 million $167,797
Sep 6, 8 AM $0.177
-0.06%
$22.31 million $168,217
Sep 6, 7 AM $0.177
+0.03%
$22.32 million $167,987
Sep 6, 6 AM $0.177
-0.08%
$22.31 million $167,137
Sep 6, 5 AM $0.177
+0.01%
$22.33 million $168,101
Sep 6, 4 AM $0.177
+0.11%
$22.33 million $168,258
Sep 6, 3 AM $0.177
-0.02%
$22.29 million $168,255
Sep 6, 2 AM $0.177
+0.03%
$22.3 million $168,143
Sep 6, 1 AM $0.177
-0.03%
$22.29 million $168,715
Sep 6, 12 AM $0.177
-0.02%
$22.3 million $169,175
Sep 5, 11 PM $0.177
+0.05%
$22.31 million $169,820
Sep 5, 10 PM $0.177
-0.03%
$22.3 million $170,140
Sep 5, 9 PM $0.177
+0.01%
$22.31 million $170,385
Sep 5, 8 PM $0.177
+0.00%
$22.3 million $171,844
Sep 5, 7 PM $0.177
-0.02%
$22.3 million $171,503
Sep 5, 6 PM $0.177
+0.03%
$22.31 million $172,006
Sep 5, 5 PM $0.177
-0.06%
$22.31 million $171,147
Sep 5, 4 PM $0.177
+0.23%
$22.32 million $170,603
Sep 5, 3 PM $0.177
-0.21%
$22.26 million $169,168
Sep 5, 2 PM $0.177
+0.17%
$22.31 million $168,626
Sep 5, 1 PM $0.177
+0.00%
$22.28 million $167,373