SCANDIC COIN Historical Data

SNC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.12
+0.10%
$ 119.7 million $ 161,928
Jun 5, 9 PM $ 0.12
+0.59%
$ 119.58 million $ 161,805
Jun 5, 8 PM $ 0.119
-0.21%
$ 118.81 million $ 159,821
Jun 5, 7 PM $ 0.119
-0.40%
$ 119.15 million $ 159,926
Jun 5, 6 PM $ 0.12
+0.80%
$ 119.62 million $ 160,773
Jun 5, 5 PM $ 0.119
+0.91%
$ 118.65 million $ 160,657
Jun 5, 4 PM $ 0.118
+2.50%
$ 117.55 million $ 161,163
Jun 5, 3 PM $ 0.114
+5.97%
$ 114.28 million $ 154,648
Jun 5, 2 PM $ 0.108
+3.31%
$ 107.84 million $ 148,989
Jun 5, 1 PM $ 0.104
+0.18%
$ 104.42 million $ 145,467
Jun 5, 12 PM $ 0.104
-0.18%
$ 104.24 million $ 149,170
Jun 5, 11 AM $ 0.104
+4.00%
$ 104.45 million $ 149,060
Jun 5, 10 AM $ 0.1
+2.45%
$ 100.36 million $ 141,600
Jun 5, 9 AM $ 0.098
+0.34%
$ 97.96 million $ 139,906
Jun 5, 8 AM $ 0.0976
+2.60%
$ 97.61 million $ 141,208
Jun 5, 7 AM $ 0.0952
+0.30%
$ 95.16 million $ 138,432
Jun 5, 6 AM $ 0.0949
+1.96%
$ 94.88 million $ 140,193
Jun 5, 5 AM $ 0.0929
-0.84%
$ 92.94 million $ 123,452
Jun 5, 4 AM $ 0.0938
-0.33%
$ 93.84 million $ 122,383
Jun 5, 3 AM $ 0.0942
+0.45%
$ 94.15 million $ 121,916
Jun 5, 2 AM $ 0.0937
+2.25%
$ 93.71 million $ 122,026
Jun 5, 1 AM $ 0.0917
+0.75%
$ 91.68 million $ 119,483
Jun 5, 12 AM $ 0.091
-0.31%
$ 90.98 million $ 118,893
Jun 4, 11 PM $ 0.0914
+0.62%
$ 91.37 million $ 118,955
Jun 4, 10 PM $ 0.0907
+0.85%
$ 90.74 million $ 118,284
Jun 4, 9 PM $ 0.0899
+1.28%
$ 89.91 million $ 118,489
Jun 4, 8 PM $ 0.0888
+1.14%
$ 88.78 million $ 118,521
Jun 4, 7 PM $ 0.0878
-0.14%
$ 87.77 million $ 117,574
Jun 4, 6 PM $ 0.0874
+2.33%
$ 87.36 million $ 118,155
Jun 4, 5 PM $ 0.0853
+0.51%
$ 85.32 million $ 120,532
Jun 4, 4 PM $ 0.0848
+0.78%
$ 84.77 million $ 119,409
Jun 4, 3 PM $ 0.0842
+4.55%
$ 84.15 million $ 119,463
Jun 4, 2 PM $ 0.0805
+3.20%
$ 80.49 million $ 113,307
Jun 4, 1 PM $ 0.078
+7.23%
$ 77.99 million $ 111,905
Jun 4, 12 PM $ 0.0727
+1.57%
$ 72.74 million $ 107,842
Jun 4, 11 AM $ 0.0716
+0.05%
$ 71.61 million $ 107,080
Jun 4, 10 AM $ 0.0715
+0.56%
$ 71.54 million $ 106,987
Jun 4, 9 AM $ 0.0711
-2.29%
$ 71.1 million $ 106,678
Jun 4, 8 AM $ 0.0713
-0.07%
$ 71.28 million $ 72,312
Jun 4, 7 AM $ 0.0713
+1.24%
$ 71.31 million $ 103,269
Jun 4, 6 AM $ 0.0704
+0.89%
$ 70.42 million $ 104,005
Jun 4, 5 AM $ 0.0698
-0.07%
$ 69.8 million $ 103,898
Jun 4, 4 AM $ 0.0698
-0.49%
$ 69.84 million $ 103,982
Jun 4, 3 AM $ 0.0702
-0.59%
$ 70.21 million $ 103,827
Jun 4, 2 AM $ 0.0706
+0.41%
$ 70.65 million $ 103,917
Jun 4, 1 AM $ 0.0703
+0.60%
$ 70.34 million $ 103,448
Jun 4, 12 AM $ 0.0699
+0.13%
$ 69.93 million $ 104,144
Jun 3, 11 PM $ 0.0699
-0.37%
$ 69.95 million $ 103,920
Jun 3, 10 PM $ 0.0702
+0.41%
$ 70.23 million $ 104,492
Jun 3, 9 PM $ 0.0699
+0.15%
$ 69.91 million $ 104,343