SCANDIC COIN Historical Data

SNC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0699
+0.15%
$ 69.91 million $ 104,343
Jun 3, 8 PM $ 0.0698
-0.28%
$ 69.82 million $ 103,933
Jun 3, 7 PM $ 0.07
-0.22%
$ 70.02 million $ 104,577
Jun 3, 6 PM $ 0.0702
+1.52%
$ 70.23 million $ 103,693
Jun 3, 5 PM $ 0.0692
+0.42%
$ 69.19 million $ 99,379
Jun 3, 4 PM $ 0.0689
+0.63%
$ 68.9 million $ 100,364
Jun 3, 3 PM $ 0.0685
-0.06%
$ 68.47 million $ 99,653
Jun 3, 2 PM $ 0.0685
-0.45%
$ 68.53 million $ 100,397
Jun 3, 1 PM $ 0.0688
+0.05%
$ 68.84 million $ 102,009
Jun 3, 12 PM $ 0.0688
+0.24%
$ 68.8 million $ 101,787
Jun 3, 11 AM $ 0.0686
+0.33%
$ 68.64 million $ 102,294
Jun 3, 10 AM $ 0.0685
-0.40%
$ 68.49 million $ 104,280
Jun 3, 9 AM $ 0.0688
-0.17%
$ 68.78 million $ 103,890
Jun 3, 8 AM $ 0.0689
+0.55%
$ 68.9 million $ 103,572
Jun 3, 7 AM $ 0.0686
+2.14%
$ 68.55 million $ 106,966
Jun 3, 6 AM $ 0.067
+0.94%
$ 66.99 million $ 105,874
Jun 3, 5 AM $ 0.0664
-0.34%
$ 66.4 million $ 106,194
Jun 3, 4 AM $ 0.0666
-0.87%
$ 66.64 million $ 106,238
Jun 3, 3 AM $ 0.0673
+0.45%
$ 67.27 million $ 106,234
Jun 3, 2 AM $ 0.067
+0.66%
$ 66.96 million $ 106,852
Jun 3, 1 AM $ 0.0665
-0.24%
$ 66.51 million $ 106,928
Jun 3, 12 AM $ 0.0667
-0.47%
$ 66.7 million $ 106,166
Jun 2, 11 PM $ 0.067
+0.37%
$ 67.01 million $ 105,909
Jun 2, 10 PM $ 0.0668
+0.48%
$ 66.77 million $ 105,553
Jun 2, 9 PM $ 0.0664
+0.19%
$ 66.43 million $ 106,070
Jun 2, 8 PM $ 0.0663
-0.47%
$ 66.3 million $ 105,652
Jun 2, 7 PM $ 0.0666
-0.29%
$ 66.6 million $ 105,960
Jun 2, 6 PM $ 0.0668
+0.19%
$ 66.78 million $ 106,439
Jun 2, 5 PM $ 0.0667
+0.06%
$ 66.65 million $ 107,116
Jun 2, 4 PM $ 0.0667
+0.42%
$ 66.71 million $ 106,219
Jun 2, 3 PM $ 0.0665
-0.34%
$ 66.46 million $ 111,783
Jun 2, 2 PM $ 0.0666
-1.10%
$ 66.62 million $ 110,757
Jun 2, 1 PM $ 0.0672
+0.15%
$ 67.18 million $ 108,935
Jun 2, 12 PM $ 0.067
+0.71%
$ 67.04 million $ 108,378
Jun 2, 11 AM $ 0.0666
+1.47%
$ 66.64 million $ 107,506
Jun 2, 10 AM $ 0.0657
-0.09%
$ 65.67 million $ 105,141
Jun 2, 9 AM $ 0.0658
-0.73%
$ 65.76 million $ 105,474
Jun 2, 8 AM $ 0.0662
+1.79%
$ 66.24 million $ 105,374
Jun 2, 7 AM $ 0.0651
+0.81%
$ 65.07 million $ 102,291
Jun 2, 6 AM $ 0.0646
+0.13%
$ 64.58 million $ 100,039
Jun 2, 5 AM $ 0.0645
-0.61%
$ 64.51 million $ 98,682
Jun 2, 4 AM $ 0.0649
-0.24%
$ 64.91 million $ 98,209
Jun 2, 3 AM $ 0.0651
+0.51%
$ 65.06 million $ 98,284
Jun 2, 2 AM $ 0.0647
+0.50%
$ 64.67 million $ 97,277
Jun 2, 1 AM $ 0.0642
-0.23%
$ 64.18 million $ 96,986
Jun 2, 12 AM $ 0.0643
-0.54%
$ 64.33 million $ 96,967
Jun 1, 11 PM $ 0.0647
-0.27%
$ 64.7 million $ 96,779
Jun 1, 10 PM $ 0.0649
+0.46%
$ 64.87 million $ 95,838
Jun 1, 9 PM $ 0.0646
+1.04%
$ 64.57 million $ 95,300
Jun 1, 8 PM $ 0.0639
-0.17%
$ 63.9 million $ 95,255