Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.177
+0.00%
$22.28 million $167,373
Sep 5, 12 PM $0.177
+0.00%
$22.27 million $166,339
Sep 5, 11 AM $0.177
-0.07%
$22.28 million $165,170
Sep 5, 10 AM $0.177
+0.03%
$22.3 million $165,698
Sep 5, 9 AM $0.177
-0.01%
$22.29 million $163,931
Sep 5, 8 AM $0.177
+0.00%
$22.29 million $162,728
Sep 5, 7 AM $0.177
+0.14%
$22.29 million $163,860
Sep 5, 6 AM $0.177
+0.08%
$22.26 million $163,508
Sep 5, 5 AM $0.176
-0.05%
$22.25 million $162,963
Sep 5, 4 AM $0.177
-0.03%
$22.26 million $163,057
Sep 5, 3 AM $0.177
-0.06%
$22.27 million $163,277
Sep 5, 2 AM $0.177
+0.01%
$22.28 million $163,531
Sep 5, 1 AM $0.177
+0.07%
$22.28 million $162,800
Sep 5, 12 AM $0.177
-0.04%
$22.28 million $162,751
Sep 4, 11 PM $0.177
+0.05%
$22.29 million $161,605
Sep 4, 10 PM $0.177
-0.05%
$22.28 million $162,606
Sep 4, 9 PM $0.177
-0.15%
$22.29 million $162,389
Sep 4, 8 PM $0.177
+0.04%
$22.32 million $162,060
Sep 4, 7 PM $0.177
-0.03%
$22.31 million $162,280
Sep 4, 6 PM $0.177
-0.24%
$22.29 million $162,687
Sep 4, 5 PM $0.177
-0.17%
$22.33 million $162,099
Sep 4, 4 PM $0.177
-0.03%
$22.37 million $163,090
Sep 4, 3 PM $0.177
+0.37%
$22.38 million $164,080
Sep 4, 2 PM $0.177
+0.02%
$22.3 million $163,666
Sep 4, 1 PM $0.177
-0.24%
$22.29 million $164,406
Sep 4, 12 PM $0.177
-0.23%
$22.35 million $165,425
Sep 4, 11 AM $0.178
-0.20%
$22.4 million $164,961
Sep 4, 10 AM $0.178
+0.04%
$22.43 million $164,528
Sep 4, 9 AM $0.178
+0.51%
$22.42 million $166,640
Sep 4, 8 AM $0.177
+1.78%
$22.32 million $167,067
Sep 4, 7 AM $0.174
+0.08%
$21.92 million $166,748
Sep 4, 6 AM $0.174
+0.11%
$21.9 million $167,286
Sep 4, 5 AM $0.174
+0.12%
$21.88 million $167,804
Sep 4, 4 AM $0.173
+0.00%
$21.86 million $167,859
Sep 4, 3 AM $0.173
-0.03%
$21.87 million $168,456
Sep 4, 2 AM $0.173
-0.11%
$21.87 million $168,355
Sep 4, 1 AM $0.173
+0.13%
$21.87 million $168,662
Sep 4, 12 AM $0.173
+0.00%
$21.85 million $169,237
Sep 3, 11 PM $0.173
-0.02%
$21.84 million $171,051
Sep 3, 10 PM $0.173
+0.02%
$21.84 million $169,763
Sep 3, 9 PM $0.173
-0.01%
$21.85 million $169,955
Sep 3, 8 PM $0.173
-0.02%
$21.85 million $169,945
Sep 3, 7 PM $0.174
+0.03%
$21.9 million $168,946
Sep 3, 6 PM $0.174
+0.26%
$21.9 million $168,723
Sep 3, 5 PM $0.173
+0.08%
$21.85 million $169,465
Sep 3, 4 PM $0.173
-0.06%
$21.83 million $168,969
Sep 3, 3 PM $0.173
+0.00%
$21.85 million $169,737
Sep 3, 2 PM $0.173
-0.24%
$21.84 million $169,608
Sep 3, 1 PM $0.174
+0.23%
$21.89 million $172,626
Sep 3, 12 PM $0.173
-0.09%
$21.84 million $172,764