SCANDIC COIN Historical Data

SNC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0639
-0.17%
$ 63.9 million $ 95,255
Jun 1, 7 PM $ 0.064
-0.82%
$ 64.02 million $ 94,165
Jun 1, 6 PM $ 0.0645
+0.64%
$ 64.55 million $ 92,932
Jun 1, 5 PM $ 0.0641
+0.45%
$ 64.06 million $ 92,419
Jun 1, 4 PM $ 0.0638
+3.76%
$ 63.76 million $ 91,818
Jun 1, 3 PM $ 0.0613
+0.13%
$ 61.27 million $ 87,875
Jun 1, 2 PM $ 0.0612
-0.10%
$ 61.22 million $ 87,451
Jun 1, 1 PM $ 0.0613
-0.57%
$ 61.27 million $ 87,765
Jun 1, 12 PM $ 0.0616
-0.02%
$ 61.61 million $ 87,411
Jun 1, 11 AM $ 0.0616
+0.03%
$ 61.64 million $ 87,321
Jun 1, 10 AM $ 0.0616
+0.11%
$ 61.62 million $ 87,080
Jun 1, 9 AM $ 0.0616
+0.22%
$ 61.56 million $ 86,859
Jun 1, 8 AM $ 0.0615
+0.13%
$ 61.48 million $ 86,672
Jun 1, 7 AM $ 0.0614
-0.12%
$ 61.4 million $ 86,660
Jun 1, 6 AM $ 0.0615
+0.09%
$ 61.48 million $ 86,994
Jun 1, 5 AM $ 0.0614
+0.06%
$ 61.42 million $ 86,956
Jun 1, 4 AM $ 0.0614
+0.08%
$ 61.37 million $ 87,181
Jun 1, 3 AM $ 0.0613
-0.09%
$ 61.34 million $ 87,758
Jun 1, 2 AM $ 0.0614
-0.02%
$ 61.4 million $ 88,114
Jun 1, 1 AM $ 0.0614
-0.11%
$ 61.43 million $ 88,363
Jun 1, 12 AM $ 0.0616
+0.28%
$ 61.56 million $ 88,186
May 31, 11 PM $ 0.0614
-0.09%
$ 61.4 million $ 89,035
May 31, 10 PM $ 0.0615
+0.02%
$ 61.47 million $ 89,429
May 31, 9 PM $ 0.0615
-0.06%
$ 61.46 million $ 89,145
May 31, 8 PM $ 0.0615
+0.07%
$ 61.5 million $ 89,136
May 31, 7 PM $ 0.0614
-0.07%
$ 61.45 million $ 89,478
May 31, 6 PM $ 0.0615
+0.06%
$ 61.51 million $ 90,024
May 31, 5 PM $ 0.0615
-0.04%
$ 61.48 million $ 89,433
May 31, 4 PM $ 0.0615
-0.11%
$ 61.45 million $ 89,288
May 31, 3 PM $ 0.0615
-0.21%
$ 61.52 million $ 89,962
May 31, 2 PM $ 0.0616
+0.01%
$ 61.62 million $ 90,188
May 31, 1 PM $ 0.0616
-0.35%
$ 61.62 million $ 89,296
May 31, 12 PM $ 0.0618
+0.07%
$ 61.84 million $ 89,426
May 31, 11 AM $ 0.0617
+0.14%
$ 61.73 million $ 89,288
May 31, 10 AM $ 0.0617
+0.05%
$ 61.69 million $ 88,653
May 31, 9 AM $ 0.0617
+0.06%
$ 61.71 million $ 88,543
May 31, 8 AM $ 0.0617
+0.01%
$ 61.68 million $ 88,681
May 31, 7 AM $ 0.0616
-0.19%
$ 61.61 million $ 88,119
May 31, 6 AM $ 0.0617
+0.10%
$ 61.67 million $ 88,189
May 31, 5 AM $ 0.0616
-0.32%
$ 61.6 million $ 88,485
May 31, 4 AM $ 0.0618
+0.19%
$ 61.8 million $ 88,519
May 31, 3 AM $ 0.0617
+0.06%
$ 61.69 million $ 89,487
May 31, 2 AM $ 0.0617
+0.03%
$ 61.66 million $ 88,724
May 31, 1 AM $ 0.0616
-0.14%
$ 61.64 million $ 88,481
May 31, 12 AM $ 0.0617
+0.26%
$ 61.74 million $ 88,209
May 30, 11 PM $ 0.0616
+0.18%
$ 61.57 million $ 87,639
May 30, 10 PM $ 0.0615
+0.19%
$ 61.46 million $ 87,960
May 30, 9 PM $ 0.0613
-0.32%
$ 61.32 million $ 88,111
May 30, 8 PM $ 0.0615
-0.01%
$ 61.52 million $ 88,334
May 30, 7 PM $ 0.0614
-0.33%
$ 61.43 million $ 89,164