Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.173
-0.09%
$21.84 million $172,764
Sep 3, 11 AM $0.173
+0.01%
$21.86 million $173,630
Sep 3, 10 AM $0.173
-0.06%
$21.86 million $175,002
Sep 3, 9 AM $0.173
-0.01%
$21.87 million $173,323
Sep 3, 8 AM $0.173
+0.13%
$21.87 million $173,791
Sep 3, 7 AM $0.173
+0.04%
$21.85 million $172,693
Sep 3, 6 AM $0.173
-0.02%
$21.84 million $173,098
Sep 3, 5 AM $0.173
-0.15%
$21.85 million $171,248
Sep 3, 4 AM $0.174
-0.12%
$21.88 million $171,371
Sep 3, 3 AM $0.174
+0.19%
$21.9 million $170,304
Sep 3, 2 AM $0.173
-0.25%
$21.86 million $169,650
Sep 3, 1 AM $0.174
+0.04%
$21.91 million $169,704
Sep 3, 12 AM $0.174
-0.02%
$21.9 million $168,934
Sep 2, 11 PM $0.174
+0.01%
$21.91 million $168,231
Sep 2, 10 PM $0.174
-0.01%
$21.91 million $167,898
Sep 2, 9 PM $0.174
-0.03%
$21.91 million $168,157
Sep 2, 8 PM $0.174
-0.03%
$21.91 million $167,032
Sep 2, 7 PM $0.174
-0.04%
$21.91 million $168,084
Sep 2, 6 PM $0.174
+0.30%
$21.9 million $168,596
Sep 2, 5 PM $0.173
-0.72%
$21.85 million $168,647
Sep 2, 4 PM $0.175
-0.01%
$22.01 million $168,685
Sep 2, 3 PM $0.174
-0.01%
$22 million $167,986
Sep 2, 2 PM $0.175
-0.06%
$22.01 million $168,401
Sep 2, 1 PM $0.175
-0.04%
$22.01 million $164,873
Sep 2, 12 PM $0.175
-0.61%
$22.01 million $164,305
Sep 2, 11 AM $0.176
+0.00%
$22.15 million $163,665
Sep 2, 10 AM $0.176
-0.01%
$22.15 million $163,473
Sep 2, 9 AM $0.176
+0.03%
$22.15 million $164,618
Sep 2, 8 AM $0.176
-0.04%
$22.15 million $164,067
Sep 2, 7 AM $0.176
+0.36%
$22.15 million $165,261
Sep 2, 6 AM $0.175
-0.05%
$22.07 million $166,213
Sep 2, 5 AM $0.175
+0.00%
$175.11 million $166,923
Sep 2, 4 AM $0.175
-0.09%
$175.09 million $165,842
Sep 2, 3 AM $0.175
+0.05%
$175.25 million $166,685
Sep 2, 2 AM $0.175
+0.01%
$175.17 million $166,809
Sep 2, 1 AM $0.175
+0.02%
$175.15 million $166,930
Sep 2, 12 AM $0.175
-0.08%
$175.12 million $166,284
Sep 1, 11 PM $0.175
-0.01%
$175.24 million $165,986
Sep 1, 10 PM $0.175
-0.05%
$175.18 million $165,628
Sep 1, 9 PM $0.175
-0.04%
$175.17 million $165,938
Sep 1, 8 PM $0.175
+0.04%
$175.33 million $166,025
Sep 1, 7 PM $0.175
+0.07%
$175.34 million $165,650
Sep 1, 6 PM $0.175
+0.04%
$175.27 million $165,777
Sep 1, 5 PM $0.175
+0.03%
$175.29 million $164,413
Sep 1, 4 PM $0.175
+0.00%
$175.29 million $163,691
Sep 1, 3 PM $0.175
+0.01%
$175.27 million $164,381
Sep 1, 2 PM $0.175
+0.36%
$175.29 million $163,157
Sep 1, 1 PM $0.175
+0.00%
$174.66 million $163,952
Sep 1, 12 PM $0.175
-0.08%
$174.65 million $164,110
Sep 1, 11 AM $0.175
+0.00%
$174.8 million $164,015