SCANDIC COIN Historical Data

SNC Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0614
-0.33%
$ 61.43 million $ 89,164
May 30, 6 PM $ 0.0616
+0.48%
$ 61.62 million $ 89,514
May 30, 5 PM $ 0.0613
-0.27%
$ 61.33 million $ 90,415
May 30, 4 PM $ 0.0615
+0.29%
$ 61.5 million $ 97,745
May 30, 3 PM $ 0.0613
-0.11%
$ 61.33 million $ 98,368
May 30, 2 PM $ 0.0614
+0.19%
$ 61.39 million $ 108,427
May 30, 1 PM $ 0.0612
-0.50%
$ 61.23 million $ 109,146
May 30, 12 PM $ 0.0616
+0.17%
$ 61.57 million $ 109,288
May 30, 11 AM $ 0.0614
-0.08%
$ 61.45 million $ 109,466
May 30, 10 AM $ 0.0614
+0.46%
$ 61.45 million $ 110,416
May 30, 9 AM $ 0.0611
+0.02%
$ 61.11 million $ 110,953
May 30, 8 AM $ 0.0611
-0.13%
$ 61.11 million $ 111,314
May 30, 7 AM $ 0.0612
-0.13%
$ 61.19 million $ 111,890
May 30, 6 AM $ 0.0613
+0.12%
$ 61.28 million $ 111,444
May 30, 5 AM $ 0.0612
+0.18%
$ 61.23 million $ 111,240
May 30, 4 AM $ 0.0611
+0.74%
$ 61.12 million $ 110,759
May 30, 3 AM $ 0.0607
-0.28%
$ 60.67 million $ 109,265
May 30, 2 AM $ 0.0608
-0.04%
$ 60.84 million $ 109,511
May 30, 1 AM $ 0.0608
-0.02%
$ 60.85 million $ 109,530
May 30, 12 AM $ 0.0609
+0.16%
$ 60.85 million $ 110,219
May 29, 11 PM $ 0.0607
+0.12%
$ 60.73 million $ 109,392
May 29, 10 PM $ 0.0607
+0.25%
$ 60.66 million $ 109,445
May 29, 9 PM $ 0.0605
-0.24%
$ 60.5 million $ 108,969
May 29, 8 PM $ 0.0606
+0.36%
$ 60.64 million $ 108,710
May 29, 7 PM $ 0.0604
-0.08%
$ 60.44 million $ 107,504
May 29, 6 PM $ 0.0605
+0.36%
$ 60.48 million $ 106,537
May 29, 5 PM $ 0.0602
+11.97%
$ 60.25 million $ 106,599
May 29, 4 PM $ 0.0536
+2.25%
$ 53.58 million $ 99,091
May 29, 3 PM $ 0.0518
+18.29%
$ 51.81 million $ 95,961
May 29, 2 PM $ 0.0438
+1.02%
$ 43.79 million $ 85,764
May 29, 1 PM $ 0.0434
-0.31%
$ 43.35 million $ 85,357
May 29, 12 PM $ 0.0435
+0.31%
$ 43.51 million $ 84,906
May 29, 11 AM $ 0.0434
+0.26%
$ 43.39 million $ 84,733
May 29, 10 AM $ 0.0433
+0.04%
$ 43.33 million $ 83,935
May 29, 9 AM $ 0.0433
-0.25%
$ 43.3 million $ 84,383
May 29, 8 AM $ 0.0434
-0.23%
$ 43.41 million $ 84,085
May 29, 7 AM $ 0.0436
+0.22%
$ 43.56 million $ 83,363
May 29, 6 AM $ 0.0434
+0.37%
$ 43.39 million $ 83,403
May 29, 5 AM $ 0.0433
-0.28%
$ 43.26 million $ 83,953
May 29, 4 AM $ 0.0434
+0.23%
$ 43.41 million $ 83,902
May 29, 3 AM $ 0.0433
-0.18%
$ 43.35 million $ 83,525
May 29, 2 AM $ 0.0434
-0.45%
$ 43.43 million $ 83,044
May 29, 1 AM $ 0.0436
+0.15%
$ 43.57 million $ 83,085
May 29, 12 AM $ 0.0435
+0.23%
$ 43.53 million $ 82,087
May 28, 11 PM $ 0.0434
+0.17%
$ 43.43 million $ 82,417
May 28, 10 PM $ 0.0434
-0.37%
$ 43.36 million $ 82,909
May 28, 9 PM $ 0.0435
+0.08%
$ 43.48 million $ 82,688
May 28, 8 PM $ 0.0436
+0.46%
$ 43.57 million $ 82,591
May 28, 7 PM $ 0.0434
-0.08%
$ 43.38 million $ 82,541
May 28, 6 PM $ 0.0434
+0.18%
$ 43.42 million $ 82,646