Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.175
+0.00%
$174.8 million $164,015
Sep 1, 10 AM $0.175
+0.02%
$174.78 million $162,326
Sep 1, 9 AM $0.175
+0.29%
$174.72 million $162,892
Sep 1, 8 AM $0.174
-0.08%
$174.19 million $163,009
Sep 1, 7 AM $0.174
-0.03%
$174.28 million $162,574
Sep 1, 6 AM $0.174
-0.09%
$174.33 million $161,969
Sep 1, 5 AM $0.174
+0.02%
$174.4 million $162,798
Sep 1, 4 AM $0.174
+0.09%
$174.3 million $162,665
Sep 1, 3 AM $0.174
+0.03%
$174.17 million $162,882
Sep 1, 2 AM $0.174
+0.08%
$174.13 million $163,168
Sep 1, 1 AM $0.174
-0.34%
$173.98 million $163,179
Sep 1, 12 AM $0.175
-0.01%
$174.56 million $162,558
Aug 31, 11 PM $0.175
-0.03%
$174.58 million $162,698
Aug 31, 10 PM $0.175
+0.03%
$174.61 million $162,270
Aug 31, 9 PM $0.174
-0.06%
$174.42 million $161,559
Aug 31, 8 PM $0.175
+0.04%
$174.5 million $162,488
Aug 31, 7 PM $0.175
+0.15%
$174.56 million $162,815
Aug 31, 6 PM $0.174
+0.16%
$174.48 million $163,670
Aug 31, 5 PM $0.174
+0.11%
$174.47 million $164,698
Aug 31, 4 PM $0.174
+0.00%
$174.27 million $165,217
Aug 31, 3 PM $0.174
+0.00%
$174.28 million $166,397
Aug 31, 2 PM $0.174
-0.13%
$174.3 million $167,196
Aug 31, 1 PM $0.174
-0.05%
$174.33 million $166,572
Aug 31, 12 PM $0.175
+0.28%
$174.77 million $166,984
Aug 31, 11 AM $0.174
+0.03%
$174.34 million $167,191
Aug 31, 10 AM $0.174
-0.18%
$174.36 million $167,028
Aug 31, 9 AM $0.175
+0.01%
$174.68 million $166,111
Aug 31, 8 AM $0.175
+0.15%
$174.67 million $165,305
Aug 31, 7 AM $0.174
-0.05%
$174.46 million $165,117
Aug 31, 6 AM $0.175
-0.02%
$174.61 million $164,700
Aug 31, 5 AM $0.175
+0.02%
$174.67 million $163,932
Aug 31, 4 AM $0.175
+0.00%
$174.67 million $164,160
Aug 31, 3 AM $0.175
-0.04%
$174.65 million $164,335
Aug 31, 2 AM $0.175
-0.03%
$174.7 million $163,331
Aug 31, 1 AM $0.175
-0.10%
$174.75 million $163,496
Aug 31, 12 AM $0.175
-0.05%
$174.89 million $164,179
Aug 30, 11 PM $0.175
-0.17%
$175.01 million $163,463
Aug 30, 10 PM $0.175
-0.09%
$175.35 million $163,955
Aug 30, 9 PM $0.176
+0.03%
$175.5 million $163,705
Aug 30, 8 PM $0.175
+0.05%
$175.44 million $163,565
Aug 30, 7 PM $0.175
+0.01%
$175.31 million $162,454
Aug 30, 6 PM $0.175
-0.04%
$175.26 million $161,619
Aug 30, 5 PM $0.175
+0.00%
$175.38 million $159,738
Aug 30, 4 PM $0.175
+0.11%
$175.38 million $159,102
Aug 30, 3 PM $0.175
-0.08%
$175.24 million $156,585
Aug 30, 2 PM $0.175
+0.07%
$175.36 million $156,433
Aug 30, 1 PM $0.175
+0.21%
$175.3 million $157,409
Aug 30, 12 PM $0.175
-0.05%
$175.21 million $155,595
Aug 30, 11 AM $0.175
-0.07%
$175.31 million $156,440
Aug 30, 10 AM $0.176
+0.05%
$175.57 million $157,987