SCANDIC COIN Historical Data

SNC Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0434
+0.18%
$ 43.42 million $ 82,646
May 28, 5 PM $ 0.0433
+0.41%
$ 43.27 million $ 81,425
May 28, 4 PM $ 0.0431
-0.28%
$ 43.08 million $ 83,208
May 28, 3 PM $ 0.0432
-0.25%
$ 43.19 million $ 86,713
May 28, 2 PM $ 0.0433
-0.15%
$ 43.28 million $ 87,990
May 28, 1 PM $ 0.0433
-0.01%
$ 43.34 million $ 86,783
May 28, 12 PM $ 0.0434
+0.28%
$ 43.4 million $ 85,024
May 28, 11 AM $ 0.0433
-0.09%
$ 43.27 million $ 83,979
May 28, 10 AM $ 0.0433
-0.12%
$ 43.3 million $ 82,848
May 28, 9 AM $ 0.0434
-0.01%
$ 43.36 million $ 82,404
May 28, 8 AM $ 0.0434
-0.34%
$ 43.39 million $ 80,895
May 28, 7 AM $ 0.0435
-0.01%
$ 43.54 million $ 78,843
May 28, 6 AM $ 0.0435
+0.61%
$ 43.54 million $ 78,590
May 28, 5 AM $ 0.0432
-0.18%
$ 43.25 million $ 75,804
May 28, 4 AM $ 0.0433
+0.13%
$ 43.33 million $ 73,635
May 28, 3 AM $ 0.0433
+0.01%
$ 43.27 million $ 71,742
May 28, 2 AM $ 0.0433
-0.39%
$ 43.35 million $ 70,026
May 28, 1 AM $ 0.0435
-0.19%
$ 43.47 million $ 67,485
May 28, 12 AM $ 0.0436
+0.05%
$ 43.55 million $ 65,758
May 27, 11 PM $ 0.0435
+0.12%
$ 43.54 million $ 63,333
May 27, 10 PM $ 0.0435
+0.01%
$ 43.48 million $ 60,053
May 27, 9 PM $ 0.0435
-0.03%
$ 43.49 million $ 57,809
May 27, 8 PM $ 0.0435
+0.53%
$ 43.51 million $ 55,264
May 27, 7 PM $ 0.0433
+0.00%
$ 43.28 million $ 53,212
May 27, 6 PM $ 0.0433
+0.08%
$ 43.33 million $ 52,118
May 27, 5 PM $ 0.0432
+0.48%
$ 43.24 million $ 49,142
May 27, 4 PM $ 0.043
-0.47%
$ 42.96 million $ 45,497
May 27, 3 PM $ 0.0432
+0.09%
$ 43.18 million $ 39,961
May 27, 2 PM $ 0.0431
+0.16%
$ 43.14 million $ 38,635
May 27, 1 PM $ 0.0431
-0.14%
$ 43.07 million $ 36,833
May 27, 12 PM $ 0.0431
+0.39%
$ 43.08 million $ 36,691
May 27, 11 AM $ 0.0429
+0.41%
$ 42.9 million $ 36,861
May 27, 10 AM $ 0.0427
+0.48%
$ 42.7 million $ 49,963
May 27, 9 AM $ 0.0425
+0.67%
$ 42.5 million $ 50,558
May 27, 8 AM $ 0.0423
-0.38%
$ 42.3 million $ 62,455
May 27, 7 AM $ 0.0424
-0.40%
$ 42.43 million $ 61,460
May 27, 6 AM $ 0.0426
-0.16%
$ 42.56 million $ 58,294
May 27, 5 AM $ 0.0426
+0.18%
$ 42.63 million $ 57,146
May 27, 4 AM $ 0.0426
+0.05%
$ 42.56 million $ 37,689
May 27, 3 AM $ 0.0427
-0.26%
$ 42.71 million $ 36,681
Download