Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 AM $0.176
+0.05%
$175.57 million $157,987
Aug 30, 9 AM $0.176
+0.03%
$175.53 million $164,000
Aug 30, 8 AM $0.175
+0.01%
$175.46 million $165,054
Aug 30, 7 AM $0.175
+0.00%
$175.4 million $164,934
Aug 30, 6 AM $0.175
+0.05%
$175.47 million $164,255
Aug 30, 5 AM $0.175
+0.06%
$175.38 million $164,155
Aug 30, 4 AM $0.175
+0.05%
$175.29 million $164,869
Aug 30, 3 AM $0.175
+0.01%
$175.22 million $164,421
Aug 30, 2 AM $0.175
+0.00%
$175.22 million $165,731
Aug 30, 1 AM $0.175
-0.14%
$175.27 million $165,348
Aug 30, 12 AM $0.176
+0.24%
$175.53 million $165,470
Aug 29, 11 PM $0.175
-0.09%
$175.22 million $164,832
Aug 29, 10 PM $0.175
+0.10%
$175.36 million $165,887
Aug 29, 9 PM $0.175
-0.26%
$175.14 million $167,763
Aug 29, 8 PM $0.176
+0.07%
$175.56 million $167,633
Aug 29, 7 PM $0.175
-0.09%
$175.43 million $167,448
Aug 29, 6 PM $0.176
-0.01%
$175.51 million $167,435
Aug 29, 5 PM $0.176
+0.01%
$175.53 million $167,919
Aug 29, 4 PM $0.175
-0.07%
$175.45 million $169,237
Aug 29, 3 PM $0.175
-0.07%
$175.3 million $169,616
Aug 29, 2 PM $0.175
-0.01%
$175.47 million $168,779
Aug 29, 1 PM $0.175
-0.13%
$175.47 million $168,444
Aug 29, 12 PM $0.176
+0.03%
$176.01 million $169,089
Aug 29, 11 AM $0.176
+1.29%
$175.71 million $168,777
Aug 29, 10 AM $0.173
+8.09%
$173.36 million $166,824
Aug 29, 9 AM $0.16
-0.17%
$160.09 million $161,714
Aug 29, 8 AM $0.16
+0.00%
$160.35 million $161,646
Aug 29, 7 AM $0.16
-0.03%
$160.34 million $162,055
Aug 29, 6 AM $0.16
+0.03%
$160.42 million $161,730
Aug 29, 5 AM $0.16
-0.04%
$160.35 million $161,616
Aug 29, 4 AM $0.16
-0.09%
$160.43 million $161,620
Aug 29, 3 AM $0.161
+0.03%
$160.59 million $161,750
Aug 29, 2 AM $0.161
-0.08%
$160.57 million $161,781
Aug 29, 1 AM $0.161
+0.01%
$160.68 million $163,972
Aug 29, 12 AM $0.161
+0.10%
$160.72 million $164,630
Aug 28, 11 PM $0.161
-0.07%
$160.53 million $166,390
Aug 28, 10 PM $0.161
+0.06%
$160.62 million $167,149
Aug 28, 9 PM $0.161
+0.21%
$160.54 million $167,106
Aug 28, 8 PM $0.16
+0.01%
$160.2 million $168,066
Aug 28, 7 PM $0.16
-0.01%
$160.2 million $170,971
Aug 28, 6 PM $0.16
-0.07%
$160.21 million $172,602
Aug 28, 5 PM $0.16
-0.04%
$160.28 million $174,222
Aug 28, 4 PM $0.16
+0.00%
$160.33 million $175,409
Aug 28, 3 PM $0.16
-0.12%
$160.33 million $178,125
Aug 28, 2 PM $0.161
+0.20%
$160.81 million $180,365
Aug 28, 1 PM $0.16
-0.32%
$160.24 million $181,344
Aug 28, 12 PM $0.161
+0.02%
$160.75 million $182,963
Aug 28, 11 AM $0.161
-0.01%
$160.75 million $184,894
Aug 28, 10 AM $0.161
+0.00%
$160.66 million $186,445
Aug 28, 9 AM $0.161
+0.25%
$160.81 million $186,608