Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 AM $0.161
+0.25%
$160.81 million $186,608
Aug 28, 8 AM $0.16
-0.05%
$160.4 million $188,843
Aug 28, 7 AM $0.16
+0.03%
$160.49 million $189,714
Aug 28, 6 AM $0.16
-0.02%
$160.44 million $191,983
Aug 28, 5 AM $0.16
-0.28%
$160.47 million $193,479
Aug 28, 4 AM $0.161
-0.02%
$160.97 million $194,312
Aug 28, 3 AM $0.161
-0.06%
$160.95 million $194,298
Aug 28, 2 AM $0.161
+0.12%
$161.04 million $195,262
Aug 28, 1 AM $0.161
-0.05%
$160.87 million $196,697
Aug 28, 12 AM $0.161
-0.02%
$161.04 million $196,826
Aug 27, 11 PM $0.161
+0.00%
$161.12 million $196,383
Aug 27, 10 PM $0.161
+0.00%
$161.1 million $198,478
Aug 27, 9 PM $0.161
-0.08%
$161.03 million $197,455
Aug 27, 8 PM $0.161
+0.05%
$161.2 million $197,403
Aug 27, 7 PM $0.161
+0.05%
$161.21 million $196,690
Aug 27, 6 PM $0.161
+0.00%
$161.19 million $196,182
Aug 27, 5 PM $0.161
+0.02%
$161.16 million $196,326
Aug 27, 4 PM $0.161
+0.04%
$161.13 million $196,708
Aug 27, 3 PM $0.161
-0.03%
$161 million $195,512
Aug 27, 2 PM $0.161
+0.08%
$161.08 million $194,992
Aug 27, 1 PM $0.161
+0.07%
$161.1 million $195,762
Aug 27, 12 PM $0.161
-0.03%
$160.95 million $195,121
Aug 27, 11 AM $0.161
-0.25%
$160.75 million $194,831
Aug 27, 10 AM $0.161
-0.05%
$160.74 million $195,243
Aug 27, 9 AM $0.161
+0.00%
$160.81 million $195,579
Aug 27, 8 AM $0.161
+0.02%
$160.84 million $194,594
Aug 27, 7 AM $0.161
-0.15%
$160.81 million $195,324
Aug 27, 6 AM $0.161
+0.04%
$161.04 million $194,600
Aug 27, 5 AM $0.161
+0.00%
$160.99 million $195,900
Aug 27, 4 AM $0.161
-0.19%
$160.97 million $195,811
Aug 27, 3 AM $0.161
-0.18%
$161.27 million $197,180
Aug 27, 2 AM $0.162
+0.25%
$161.57 million $197,127
Aug 27, 1 AM $0.161
-0.18%
$161.19 million $195,553
Aug 27, 12 AM $0.161
-0.26%
$161.4 million $195,899
Aug 26, 11 PM $0.162
+0.00%
$161.9 million $195,531
Aug 26, 10 PM $0.162
-0.05%
$161.79 million $194,940
Aug 26, 9 PM $0.162
+0.05%
$161.84 million $194,894
Aug 26, 8 PM $0.162
-0.01%
$161.81 million $194,808
Aug 26, 7 PM $0.162
+0.00%
$161.92 million $195,246
Aug 26, 6 PM $0.162
+0.30%
$161.96 million $194,406
Aug 26, 5 PM $0.161
-0.31%
$161.45 million $193,927
Aug 26, 4 PM $0.162
-0.01%
$161.95 million $193,699
Aug 26, 3 PM $0.162
-0.01%
$161.88 million $193,411
Aug 26, 2 PM $0.162
-0.01%
$161.9 million $192,517
Aug 26, 1 PM $0.162
+0.15%
$161.89 million $190,788
Aug 26, 12 PM $0.162
-0.02%
$161.69 million $190,784
Aug 26, 11 AM $0.162
+0.16%
$162.12 million $191,235
Aug 26, 10 AM $0.162
+0.15%
$161.88 million $190,543
Aug 26, 9 AM $0.162
-0.24%
$161.57 million $189,557
Aug 26, 8 AM $0.162
+0.06%
$161.88 million $189,632