Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.162
+6.50%
$161.63 million $190,430
Jul 15, 2026 $0.152
+3.47%
$151.8 million $189,990
Jul 14, 2026 $0.147
+1.70%
$146.76 million $186,852
Jul 13, 2026 $0.144
+1.42%
$144.3 million $192,005
Jul 12, 2026 $0.142
+0.97%
$142.29 million $183,807
Jul 11, 2026 $0.141
+0.16%
$140.96 million $184,077
Jul 10, 2026 $0.141
+3.64%
$140.74 million $201,445
Jul 9, 2026 $0.136
+1.57%
$135.84 million $191,153
Jul 8, 2026 $0.134
-0.36%
$133.74 million $183,149
Jul 7, 2026 $0.134
+0.11%
$134.24 million $184,520
Jul 6, 2026 $0.134
+0.77%
$134.08 million $178,765
Jul 5, 2026 $0.133
+0.91%
$133.06 million $177,981
Jul 4, 2026 $0.132
+0.36%
$131.83 million $180,920
Jul 3, 2026 $0.131
+2.48%
$131.38 million $184,680
Jul 2, 2026 $0.128
+1.69%
$128.1 million $177,593
Jul 1, 2026 $0.126
+4.71%
$125.97 million $183,614
Jun 30, 2026 $0.12
+0.05%
$120.25 million $175,396
Jun 29, 2026 $0.12
+0.03%
$120.19 million $148,951
Jun 28, 2026 $0.12
+0.59%
$120.15 million $152,337
Jun 27, 2026 $0.119
-0.53%
$119.45 million $148,214
Jun 26, 2026 $0.12
+4.60%
$120.08 million $154,444
Jun 25, 2026 $0.115
-0.15%
$114.83 million $155,588
Jun 24, 2026 $0.115
-0.16%
$115.01 million $152,904
Jun 23, 2026 $0.115
+4.90%
$115.2 million $125,029
Jun 22, 2026 $0.11
+4.41%
$109.83 million $89,156
Jun 21, 2026 $0.105
+14.13%
$105.18 million $109,766
Jun 20, 2026 $0.092
+9.90%
$91.98 million $100,090
Jun 19, 2026 $0.0837
+2.21%
$83.72 million $92,361
Jun 18, 2026 $0.0819
+3.32%
$81.89 million $94,431
Jun 17, 2026 $0.0793
-1.97%
$79.26 million $99,450
Jun 16, 2026 $0.0809
+3.34%
$80.85 million $96,005
Jun 15, 2026 $0.0782
+0.85%
$78.2 million $95,096
Jun 14, 2026 $0.0775
-3.39%
$77.73 million $103,937
Jun 13, 2026 $0.0802
+4.04%
$80.3 million $94,725
Jun 12, 2026 $0.077
-20.80%
$76.98 million $132,686
Jun 11, 2026 $0.0972
-15.48%
$97.17 million $111,803
Jun 10, 2026 $0.115
-6.10%
$114.97 million $125,663
Jun 9, 2026 $0.122
-12.34%
$122.18 million $134,964
Jun 8, 2026 $0.139
+22.27%
$139.34 million $131,067
Jun 7, 2026 $0.114
+4.19%
$113.92 million $120,759
Jun 6, 2026 $0.109
-8.02%
$109.27 million $116,407
Jun 5, 2026 $0.119
+30.39%
$118.99 million $161,391
Jun 4, 2026 $0.0914
+30.82%
$91.37 million $118,955
Jun 3, 2026 $0.0699
+4.38%
$69.95 million $103,920
Jun 2, 2026 $0.067
+3.61%
$67.01 million $105,909
Jun 1, 2026 $0.0647
+5.39%
$64.7 million $96,779
May 31, 2026 $0.0614
-0.29%
$61.32 million $89,035
May 30, 2026 $0.0616
+1.34%
$61.49 million $87,639
May 29, 2026 $0.0607
+39.85%
$60.79 million $109,392
May 28, 2026 $0.0434
-0.24%
$43.46 million $82,417