Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 12 PM $0.162
-0.02%
$20.37 million $165,198
Oct 20, 11 AM $0.162
-0.11%
$20.38 million $163,348
Oct 20, 10 AM $0.162
+0.26%
$20.41 million $163,318
Oct 20, 9 AM $0.161
-0.42%
$20.36 million $163,844
Oct 20, 8 AM $0.162
+0.02%
$20.44 million $163,385
Oct 20, 7 AM $0.162
+0.04%
$20.44 million $164,380
Oct 20, 6 AM $0.162
+0.03%
$20.43 million $165,293
Oct 20, 5 AM $0.162
+0.03%
$20.42 million $164,908
Oct 20, 4 AM $0.162
-0.03%
$20.42 million $165,607
Oct 20, 3 AM $0.162
+0.01%
$20.42 million $166,110
Oct 20, 2 AM $0.162
+0.02%
$20.42 million $165,499
Oct 20, 1 AM $0.162
+0.03%
$20.42 million $164,912
Oct 20, 12 AM $0.162
+0.03%
$20.41 million $165,312
Oct 19, 11 PM $0.162
-0.01%
$20.41 million $164,239
Oct 19, 10 PM $0.162
+0.03%
$20.41 million $164,420
Oct 19, 9 PM $0.162
+0.03%
$20.4 million $164,761
Oct 19, 8 PM $0.162
-0.10%
$20.4 million $164,824
Oct 19, 7 PM $0.162
+0.01%
$20.42 million $164,630
Oct 19, 6 PM $0.162
+0.03%
$20.42 million $165,084
Oct 19, 5 PM $0.162
-0.06%
$20.41 million $165,029
Oct 19, 4 PM $0.162
+0.03%
$20.42 million $164,900
Oct 19, 3 PM $0.162
+0.04%
$20.42 million $165,618
Oct 19, 2 PM $0.162
+0.02%
$20.41 million $165,263
Oct 19, 1 PM $0.162
+0.06%
$20.41 million $165,605
Oct 19, 12 PM $0.162
-0.03%
$20.4 million $166,197
Oct 19, 11 AM $0.162
-0.11%
$20.41 million $166,301
Oct 19, 10 AM $0.162
+0.06%
$20.43 million $165,694
Oct 19, 9 AM $0.162
+0.03%
$20.42 million $165,709
Oct 19, 8 AM $0.162
-0.01%
$20.41 million $166,506
Oct 19, 7 AM $0.162
+0.06%
$20.41 million $165,848
Oct 19, 6 AM $0.162
-0.06%
$20.4 million $165,222
Oct 19, 5 AM $0.162
+0.00%
$20.41 million $166,242
Oct 19, 4 AM $0.162
-0.07%
$20.41 million $165,515
Oct 19, 3 AM $0.162
+0.03%
$20.43 million $164,955
Oct 19, 2 AM $0.162
+0.01%
$20.42 million $165,231
Oct 19, 1 AM $0.162
-0.06%
$20.42 million $165,647
Oct 19, 12 AM $0.162
+0.00%
$20.43 million $165,542
Oct 18, 11 PM $0.162
+0.02%
$20.43 million $166,207
Oct 18, 10 PM $0.162
-0.01%
$20.43 million $166,813
Oct 18, 9 PM $0.162
+0.03%
$20.43 million $166,449
Oct 18, 8 PM $0.162
-0.02%
$20.43 million $166,472
Oct 18, 7 PM $0.162
-0.02%
$20.42 million $167,418
Oct 18, 6 PM $0.162
-0.02%
$20.43 million $166,217
Oct 18, 5 PM $0.162
+0.03%
$20.43 million $166,573
Oct 18, 4 PM $0.162
-0.04%
$20.42 million $166,484
Oct 18, 3 PM $0.162
+0.02%
$20.43 million $165,656
Oct 18, 2 PM $0.162
+0.00%
$20.42 million $166,845
Oct 18, 1 PM $0.162
-0.02%
$20.42 million $167,482
Oct 18, 12 PM $0.162
+0.01%
$20.42 million $167,253
Oct 18, 11 AM $0.162
+0.03%
$20.42 million $167,427