SCANDIC COIN Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.154
+0.00%
$ 153.88 million $ 181,401
Jul 18, 6 PM $ 0.154
+0.02%
$ 153.86 million $ 181,114
Jul 18, 5 PM $ 0.154
-0.06%
$ 153.83 million $ 180,860
Jul 18, 4 PM $ 0.154
-0.18%
$ 153.91 million $ 179,939
Jul 18, 3 PM $ 0.154
+0.00%
$ 154.14 million $ 180,243
Jul 18, 2 PM $ 0.154
+0.04%
$ 154.14 million $ 183,112
Jul 18, 1 PM $ 0.154
-0.07%
$ 154.15 million $ 183,457
Jul 18, 12 PM $ 0.154
+0.12%
$ 154.27 million $ 184,404
Jul 18, 11 AM $ 0.154
-0.05%
$ 154.06 million $ 188,450
Jul 18, 10 AM $ 0.154
+0.03%
$ 154.16 million $ 189,504
Jul 18, 9 AM $ 0.154
+0.11%
$ 154.1 million $ 189,706
Jul 18, 8 AM $ 0.154
-0.10%
$ 153.93 million $ 190,369
Jul 18, 7 AM $ 0.154
+0.22%
$ 154.05 million $ 190,302
Jul 18, 6 AM $ 0.154
-0.24%
$ 153.72 million $ 191,546
Jul 18, 5 AM $ 0.154
-0.05%
$ 154.1 million $ 192,262
Jul 18, 4 AM $ 0.154
+0.16%
$ 154.15 million $ 191,655
Jul 18, 3 AM $ 0.154
-0.15%
$ 153.91 million $ 189,456
Jul 18, 2 AM $ 0.154
+0.16%
$ 154.14 million $ 187,359
Jul 18, 1 AM $ 0.154
-0.01%
$ 153.89 million $ 188,550
Jul 18, 12 AM $ 0.154
-0.05%
$ 153.9 million $ 188,451
Jul 17, 11 PM $ 0.154
-0.24%
$ 153.98 million $ 188,651
Jul 17, 10 PM $ 0.154
-0.01%
$ 154.35 million $ 188,142
Jul 17, 9 PM $ 0.154
-0.05%
$ 154.36 million $ 188,208
Jul 17, 8 PM $ 0.154
+0.02%
$ 154.43 million $ 188,763
Jul 17, 7 PM $ 0.154
-0.01%
$ 154.4 million $ 188,634
Jul 17, 6 PM $ 0.154
+0.02%
$ 154.41 million $ 189,052
Jul 17, 5 PM $ 0.154
-0.10%
$ 154.38 million $ 188,943
Jul 17, 4 PM $ 0.155
-0.46%
$ 154.55 million $ 189,799
Jul 17, 3 PM $ 0.155
-0.57%
$ 155.23 million $ 189,300
Jul 17, 2 PM $ 0.156
-0.78%
$ 156.11 million $ 186,227
Jul 17, 1 PM $ 0.157
-0.17%
$ 157.35 million $ 186,601
Jul 17, 12 PM $ 0.158
+1.16%
$ 157.57 million $ 186,608
Jul 17, 11 AM $ 0.156
-0.50%
$ 155.88 million $ 182,469
Jul 17, 10 AM $ 0.157
-0.05%
$ 156.7 million $ 181,810
Jul 17, 9 AM $ 0.157
+0.14%
$ 156.86 million $ 182,389
Jul 17, 8 AM $ 0.157
+0.44%
$ 156.64 million $ 182,873
Jul 17, 7 AM $ 0.156
+0.36%
$ 155.94 million $ 184,756
Jul 17, 6 AM $ 0.155
+0.29%
$ 155.31 million $ 185,923
Jul 17, 5 AM $ 0.155
+0.36%
$ 154.92 million $ 186,482
Jul 17, 4 AM $ 0.154
+8.41%
$ 154.36 million $ 186,244
Jul 17, 3 AM $ 0.147
-8.46%
$ 146.55 million $ 188,038
Jul 17, 2 AM $ 0.16
-0.26%
$ 160.12 million $ 190,834
Jul 17, 1 AM $ 0.161
+0.12%
$ 160.57 million $ 190,220
Jul 17, 12 AM $ 0.16
-0.77%
$ 160.37 million $ 190,567
Jul 16, 11 PM $ 0.162
-0.19%
$ 161.63 million $ 190,430
Jul 16, 10 PM $ 0.162
-0.14%
$ 161.94 million $ 191,558
Jul 16, 9 PM $ 0.162
-0.20%
$ 162.15 million $ 191,509
Jul 16, 8 PM $ 0.163
-1.04%
$ 162.56 million $ 191,275
Jul 16, 7 PM $ 0.164
+0.37%
$ 164.34 million $ 192,743
Jul 16, 6 PM $ 0.164
+0.27%
$ 163.73 million $ 192,133