SCANDIC COIN Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0426
+0.03%
$ -- $ 57,670
6:15 AM $ 0.0426
-0.10%
$ -- $ 57,529
6:10 AM $ 0.0426
+0.07%
$ -- $ 57,404
6:05 AM $ 0.0426
-0.02%
$ -- $ 57,340
6:00 AM $ 0.0426
-0.05%
$ -- $ 57,270
5:55 AM $ 0.0426
+0.10%
$ -- $ 57,146
5:50 AM $ 0.0426
+0.02%
$ -- $ 57,056
5:45 AM $ 0.0426
-0.08%
$ -- $ 57,013
5:40 AM $ 0.0426
-0.02%
$ -- $ 56,945
5:35 AM $ 0.0426
-0.03%
$ -- $ 56,842
5:30 AM $ 0.0426
+0.07%
$ -- $ 56,734
5:25 AM $ 0.0426
+0.10%
$ -- $ 56,665
5:20 AM $ 0.0426
-0.04%
$ -- $ 56,553
5:15 AM $ 0.0426
+0.02%
$ -- $ 56,509
5:10 AM $ 0.0426
+0.11%
$ -- $ 56,429
5:05 AM $ 0.0425
-0.05%
$ -- $ 37,737
5:00 AM $ 0.0426
+0.00%
$ -- $ 37,716
4:55 AM $ 0.0426
+0.03%
$ -- $ 37,689
4:50 AM $ 0.0426
+0.00%
$ -- $ 37,662
4:45 AM $ 0.0425
+0.00%
$ -- $ 37,624
4:40 AM $ 0.0426
+0.00%
$ -- $ 37,589
4:35 AM $ 0.0426
+0.00%
$ -- $ 37,562
4:30 AM $ 0.0426
-0.02%
$ -- $ 37,491
4:25 AM $ 0.0426
+0.00%
$ -- $ 37,472
4:20 AM $ 0.0425
+0.00%
$ -- $ 37,412
4:15 AM $ 0.0425
+0.00%
$ -- $ 37,362
4:10 AM $ 0.0426
+0.00%
$ -- $ 37,296
4:05 AM $ 0.0425
+0.00%
$ -- $ 37,276
4:00 AM $ 0.0425
+0.00%
$ -- $ 37,276
3:55 AM $ 0.0427
+0.00%
$ -- $ 36,681
3:50 AM $ 0.0427
+0.00%
$ -- $ 36,681
3:45 AM $ 0.0427
+0.02%
$ -- $ 36,568
3:40 AM $ 0.0427
+0.00%
$ -- $ 36,529
3:35 AM $ 0.0427
+0.00%
$ -- $ 36,529
3:30 AM $ 0.0427
+0.00%
$ -- $ 36,501
3:25 AM $ 0.0427
+0.00%
$ -- $ 36,452
3:20 AM $ 0.0427
+0.00%
$ -- $ 36,403
3:15 AM $ 0.0427
+0.00%
$ -- $ 36,384
3:10 AM $ 0.0427
-0.30%
$ -- $ 15,637
Download