Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:24 PM $0.161
+0.00%
$20.35 million $170,934
12:23 PM $0.161
+0.00%
$20.35 million $170,974
12:19 PM $0.161
+0.00%
$20.36 million $171,024
12:18 PM $0.161
+0.00%
$20.36 million $171,002
12:14 PM $0.161
+0.00%
$20.36 million $170,614
12:13 PM $0.161
+0.00%
$20.36 million $170,568
12:09 PM $0.161
+0.00%
$20.36 million $170,537
12:08 PM $0.161
+0.00%
$20.36 million $170,560
12:04 PM $0.161
+0.00%
$20.35 million $170,830
12:03 PM $0.161
+0.00%
$20.35 million $170,808
11:59 AM $0.161
+0.00%
$20.35 million $171,019
11:58 AM $0.161
+0.00%
$20.35 million $170,954
11:54 AM $0.161
+0.00%
$20.36 million $171,060
11:53 AM $0.161
+0.00%
$20.36 million $171,033
11:49 AM $0.161
+0.00%
$20.35 million $170,705
11:48 AM $0.161
+0.00%
$20.35 million $170,683
11:44 AM $0.161
+0.00%
$20.35 million $170,841
11:43 AM $0.161
+0.00%
$20.35 million $170,814
11:39 AM $0.161
+0.00%
$20.35 million $171,161
11:38 AM $0.161
+0.00%
$20.35 million $171,172
11:33 AM $0.161
+0.00%
$20.36 million $171,011
11:28 AM $0.162
+0.01%
$20.37 million $171,376
11:23 AM $0.161
-0.01%
$20.35 million $171,536
11:18 AM $0.162
+0.00%
$20.37 million $172,081
11:13 AM $0.161
+0.00%
$20.35 million $172,089
11:08 AM $0.161
+0.01%
$20.35 million $172,294
11:03 AM $0.161
+0.00%
$20.35 million $172,237
10:58 AM $0.161
+0.00%
$20.35 million $172,230
10:53 AM $0.161
+0.00%
$20.35 million $172,361
10:48 AM $0.161
+0.00%
$20.34 million $172,564
10:43 AM $0.161
+0.05%
$20.35 million $172,448
10:38 AM $0.161
-0.01%
$20.34 million $172,304
10:33 AM $0.161
+0.00%
$20.35 million $172,701
10:28 AM $0.161
-0.02%
$20.35 million $172,405
10:23 AM $0.161
+0.01%
$20.35 million $172,470
10:18 AM $0.161
-0.01%
$20.35 million $172,327
10:13 AM $0.161
+0.03%
$20.35 million $172,277
10:08 AM $0.161
-0.03%
$20.34 million $172,295
10:03 AM $0.161
-0.01%
$20.35 million $172,159
9:58 AM $0.161
+0.02%
$20.35 million $171,922
9:53 AM $0.161
-0.02%
$20.35 million $171,772
9:48 AM $0.161
-0.01%
$20.35 million $171,566
9:43 AM $0.161
+0.02%
$20.35 million $171,593
9:38 AM $0.161
-0.03%
$20.35 million $171,431
9:33 AM $0.161
+0.04%
$20.35 million $170,899
9:28 AM $0.161
-0.03%
$20.35 million $170,975
9:23 AM $0.161
+0.01%
$20.35 million $170,979
9:18 AM $0.161
-0.02%
$20.35 million $171,085
9:13 AM $0.161
+0.04%
$20.35 million $171,137
9:08 AM $0.161
-0.02%
$20.34 million $171,072