SCANDIC COIN Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.166
-0.01%
$ 165.68 million $ 179,056
4:36 PM $ 0.166
+0.00%
$ 165.68 million $ 179,248
4:32 PM $ 0.166
+0.01%
$ 165.7 million $ 179,379
4:31 PM $ 0.166
+0.00%
$ 165.7 million $ 179,172
4:27 PM $ 0.166
-0.02%
$ 165.62 million $ 179,040
4:26 PM $ 0.166
+0.00%
$ 165.62 million $ 179,294
4:22 PM $ 0.166
+0.02%
$ 165.64 million $ 179,297
4:21 PM $ 0.166
+0.00%
$ 165.64 million $ 179,651
4:17 PM $ 0.166
-0.03%
$ 165.71 million $ 179,641
4:16 PM $ 0.166
+0.00%
$ 165.71 million $ 179,793
4:12 PM $ 0.166
+0.00%
$ 165.72 million $ 179,626
4:11 PM $ 0.166
+0.00%
$ 165.72 million $ 179,816
4:07 PM $ 0.166
+0.00%
$ 165.75 million $ 179,556
4:06 PM $ 0.166
+0.00%
$ 165.75 million $ 179,307
4:02 PM $ 0.166
+0.00%
$ 165.75 million $ 179,301
4:01 PM $ 0.166
+0.00%
$ 165.75 million $ 179,268
3:57 PM $ 0.166
+0.04%
$ 165.7 million $ 179,326
3:56 PM $ 0.166
+0.00%
$ 165.7 million $ 179,475
3:52 PM $ 0.166
+0.00%
$ 165.66 million $ 179,670
3:51 PM $ 0.166
+0.00%
$ 165.66 million $ 179,645
3:47 PM $ 0.166
-0.03%
$ 165.64 million $ 179,691
3:46 PM $ 0.166
+0.00%
$ 165.64 million $ 179,446
3:42 PM $ 0.166
+0.02%
$ 165.71 million $ 179,434
3:41 PM $ 0.166
+0.00%
$ 165.71 million $ 179,344
3:37 PM $ 0.166
+0.00%
$ 165.72 million $ 179,470
3:36 PM $ 0.166
+0.00%
$ 165.72 million $ 179,668
3:32 PM $ 0.166
+0.00%
$ 165.71 million $ 179,628
3:31 PM $ 0.166
+0.00%
$ 165.71 million $ 179,586
3:27 PM $ 0.166
+0.00%
$ 165.71 million $ 179,502
3:26 PM $ 0.166
+0.00%
$ 165.71 million $ 179,984
3:22 PM $ 0.166
+0.00%
$ 165.69 million $ 179,936
3:21 PM $ 0.166
+0.00%
$ 165.69 million $ 179,986
3:17 PM $ 0.166
+0.00%
$ 165.73 million $ 179,940
3:16 PM $ 0.166
+0.00%
$ 165.73 million $ 180,185
3:12 PM $ 0.166
+0.00%
$ 165.67 million $ 180,223
3:11 PM $ 0.166
+0.00%
$ 165.67 million $ 180,393
3:07 PM $ 0.166
-0.02%
$ 165.68 million $ 180,433
3:06 PM $ 0.166
+0.00%
$ 165.68 million $ 180,674
3:02 PM $ 0.166
+0.00%
$ 165.74 million $ 180,878
3:01 PM $ 0.166
+0.00%
$ 165.74 million $ 180,617
2:57 PM $ 0.166
+0.03%
$ 165.73 million $ 180,593
2:56 PM $ 0.166
+0.00%
$ 165.73 million $ 180,709
2:52 PM $ 0.166
+0.00%
$ 165.7 million $ 180,769
2:51 PM $ 0.166
+0.00%
$ 165.7 million $ 180,766
2:47 PM $ 0.166
-0.01%
$ 165.7 million $ 180,703
2:46 PM $ 0.166
+0.00%
$ 165.7 million $ 180,926
2:42 PM $ 0.166
+0.00%
$ 165.65 million $ 180,933
2:41 PM $ 0.166
+0.00%
$ 165.65 million $ 180,805
2:37 PM $ 0.166
-0.03%
$ 165.7 million $ 180,808
2:36 PM $ 0.166
+0.00%
$ 165.7 million $ 180,859