Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 AM $0.162
+0.06%
$161.88 million $189,632
Aug 26, 7 AM $0.162
+0.23%
$161.87 million $189,720
Aug 26, 6 AM $0.161
+0.03%
$161.49 million $189,371
Aug 26, 5 AM $0.161
-0.03%
$161.45 million $190,208
Aug 26, 4 AM $0.161
-0.03%
$161.49 million $189,671
Aug 26, 3 AM $0.162
+0.05%
$161.53 million $189,611
Aug 26, 2 AM $0.161
-0.32%
$161.47 million $189,280
Aug 26, 1 AM $0.162
+0.33%
$162.02 million $189,810
Aug 26, 12 AM $0.161
-0.10%
$161.47 million $189,572
Aug 25, 11 PM $0.162
+0.00%
$161.67 million $189,582
Aug 25, 10 PM $0.162
-0.04%
$161.64 million $190,298
Aug 25, 9 PM $0.162
+0.00%
$161.71 million $190,202
Aug 25, 8 PM $0.162
-0.01%
$161.71 million $189,860
Aug 25, 7 PM $0.162
+0.04%
$161.72 million $189,848
Aug 25, 6 PM $0.162
+0.04%
$161.69 million $189,166
Aug 25, 5 PM $0.162
-0.03%
$161.62 million $188,694
Aug 25, 4 PM $0.162
-0.29%
$161.63 million $189,745
Aug 25, 3 PM $0.162
+0.02%
$162.08 million $190,730
Aug 25, 2 PM $0.162
+0.05%
$162.06 million $191,310
Aug 25, 1 PM $0.162
-0.14%
$161.99 million $192,411
Aug 25, 12 PM $0.162
+0.06%
$162.05 million $192,919
Aug 25, 11 AM $0.162
-0.40%
$161.67 million $192,968
Aug 25, 10 AM $0.162
+0.62%
$162.11 million $193,893
Aug 25, 9 AM $0.161
+0.30%
$161.29 million $194,530
Aug 25, 8 AM $0.161
-0.07%
$160.73 million $194,550
Aug 25, 7 AM $0.161
-0.05%
$160.67 million $194,242
Aug 25, 6 AM $0.161
+0.01%
$160.67 million $196,103
Aug 25, 5 AM $0.161
-0.07%
$160.9 million $194,977
Aug 25, 4 AM $0.161
+0.00%
$161.08 million $195,971
Aug 25, 3 AM $0.161
-0.04%
$161.08 million $195,723
Aug 25, 2 AM $0.161
-0.03%
$161.11 million $194,392
Aug 25, 1 AM $0.161
+0.01%
$161.16 million $193,893
Aug 25, 12 AM $0.161
+0.03%
$161.15 million $194,062
Aug 24, 11 PM $0.161
+0.10%
$161.13 million $193,443
Aug 24, 10 PM $0.161
+0.00%
$160.99 million $192,678
Aug 24, 9 PM $0.161
-0.03%
$161 million $192,331
Aug 24, 8 PM $0.161
+0.58%
$161.04 million $192,619
Aug 24, 7 PM $0.16
-0.22%
$160.11 million $193,181
Aug 24, 6 PM $0.16
+0.02%
$160.46 million $192,976
Aug 24, 5 PM $0.16
-0.04%
$160.43 million $194,180
Aug 24, 4 PM $0.161
+0.02%
$160.51 million $194,167
Aug 24, 3 PM $0.16
-0.03%
$160.47 million $193,688
Aug 24, 2 PM $0.16
-0.02%
$160.47 million $194,405
Aug 24, 1 PM $0.161
+0.00%
$160.51 million $192,990
Aug 24, 12 PM $0.161
+0.06%
$160.54 million $192,744
Aug 24, 11 AM $0.161
+0.12%
$160.52 million $193,034
Aug 24, 10 AM $0.16
-0.11%
$160.2 million $192,944
Aug 24, 9 AM $0.161
+0.03%
$160.52 million $193,592
Aug 24, 8 AM $0.16
-0.02%
$160.43 million $193,657
Aug 24, 7 AM $0.16
-0.14%
$160.44 million $194,836