Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.16
-0.14%
$160.44 million $194,836
Aug 24, 6 AM $0.161
+0.00%
$161.17 million $193,093
Aug 24, 5 AM $0.161
+0.07%
$161.15 million $192,053
Aug 24, 4 AM $0.161
-0.04%
$161.02 million $190,785
Aug 24, 3 AM $0.161
+0.27%
$161.1 million $190,211
Aug 24, 2 AM $0.161
+0.11%
$160.67 million $191,564
Aug 24, 1 AM $0.16
-0.27%
$160.49 million $192,697
Aug 24, 12 AM $0.161
-0.02%
$160.95 million $192,232
Aug 23, 11 PM $0.161
-0.01%
$160.95 million $193,373
Aug 23, 10 PM $0.161
+0.01%
$160.96 million $193,386
Aug 23, 9 PM $0.161
-0.01%
$160.9 million $194,039
Aug 23, 8 PM $0.161
+0.04%
$160.96 million $195,195
Aug 23, 7 PM $0.161
-0.07%
$160.85 million $194,206
Aug 23, 6 PM $0.161
+0.03%
$160.93 million $194,452
Aug 23, 5 PM $0.161
-0.05%
$160.92 million $194,241
Aug 23, 4 PM $0.161
+0.24%
$161.04 million $193,459
Aug 23, 3 PM $0.161
-0.25%
$160.67 million $194,226
Aug 23, 2 PM $0.161
-0.04%
$161.05 million $193,676
Aug 23, 1 PM $0.161
-0.01%
$161.16 million $193,942
Aug 23, 12 PM $0.161
+0.16%
$161.13 million $194,654
Aug 23, 11 AM $0.161
-0.11%
$160.88 million $194,042
Aug 23, 10 AM $0.161
-0.11%
$160.8 million $194,499
Aug 23, 9 AM $0.161
+0.01%
$160.95 million $193,920
Aug 23, 8 AM $0.161
-0.05%
$160.76 million $194,874
Aug 23, 7 AM $0.161
-0.25%
$160.82 million $194,453
Aug 23, 6 AM $0.161
-0.30%
$160.77 million $193,778
Aug 23, 5 AM $0.161
+0.13%
$161.02 million $193,771
Aug 23, 4 AM $0.161
-0.22%
$160.82 million $194,223
Aug 23, 3 AM $0.161
-0.05%
$161.17 million $194,236
Aug 23, 2 AM $0.161
+0.01%
$161.25 million $194,407
Aug 23, 1 AM $0.161
+0.05%
$161.24 million $193,673
Aug 23, 12 AM $0.161
+0.01%
$161.17 million $193,309
Aug 22, 11 PM $0.161
-0.75%
$161.15 million $193,834
Aug 22, 10 PM $0.162
+0.04%
$162.36 million $192,421
Aug 22, 9 PM $0.162
+0.35%
$162.31 million $192,028
Aug 22, 8 PM $0.162
-0.17%
$161.72 million $191,985
Aug 22, 7 PM $0.162
+0.02%
$162.01 million $191,542
Aug 22, 6 PM $0.162
+0.02%
$162.01 million $191,601
Aug 22, 5 PM $0.162
+0.06%
$161.97 million $191,852
Aug 22, 4 PM $0.162
+0.00%
$161.87 million $191,458
Aug 22, 3 PM $0.162
+0.01%
$161.87 million $190,572
Aug 22, 2 PM $0.162
+0.01%
$161.85 million $190,871
Aug 22, 1 PM $0.162
-0.01%
$161.84 million $191,724
Aug 22, 12 PM $0.162
-0.03%
$161.85 million $192,458
Aug 22, 11 AM $0.162
+0.01%
$161.88 million $192,914
Aug 22, 10 AM $0.162
+0.00%
$161.88 million $190,815
Aug 22, 9 AM $0.162
+0.05%
$161.91 million $190,102
Aug 22, 8 AM $0.162
+0.00%
$161.92 million $189,771
Aug 22, 7 AM $0.162
-0.22%
$161.87 million $189,757
Aug 22, 6 AM $0.162
+0.01%
$162.24 million $191,016