Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 AM $0.163
-0.01%
$162.58 million $191,761
Aug 20, 3 AM $0.163
+0.01%
$162.55 million $192,770
Aug 20, 2 AM $0.162
-0.11%
$162.45 million $191,616
Aug 20, 1 AM $0.163
-0.23%
$162.57 million $192,846
Aug 20, 12 AM $0.163
-0.02%
$162.94 million $191,382
Aug 19, 11 PM $0.163
-0.01%
$162.99 million $191,862
Aug 19, 10 PM $0.163
+0.03%
$162.99 million $192,739
Aug 19, 9 PM $0.163
+0.03%
$162.96 million $193,414
Aug 19, 8 PM $0.163
-0.07%
$162.88 million $193,026
Aug 19, 7 PM $0.163
+0.05%
$162.99 million $191,636
Aug 19, 6 PM $0.163
+0.02%
$162.91 million $191,410
Aug 19, 5 PM $0.163
-0.13%
$162.9 million $191,488
Aug 19, 4 PM $0.163
-0.01%
$163.13 million $192,372
Aug 19, 3 PM $0.163
+0.03%
$163.16 million $192,123
Aug 19, 2 PM $0.163
+0.03%
$163.16 million $193,764
Aug 19, 1 PM $0.163
+0.01%
$163.1 million $193,888
Aug 19, 12 PM $0.163
+0.01%
$163.07 million $193,586
Aug 19, 11 AM $0.163
-0.03%
$163.03 million $193,185
Aug 19, 10 AM $0.163
+0.07%
$163.12 million $194,672
Aug 19, 9 AM $0.163
-0.01%
$163.07 million $194,121
Aug 19, 8 AM $0.163
-0.02%
$163.06 million $193,331
Aug 19, 7 AM $0.163
-0.01%
$163.1 million $194,802
Aug 19, 6 AM $0.163
-0.05%
$163.15 million $196,052
Aug 19, 5 AM $0.163
+0.31%
$163.29 million $196,183
Aug 19, 4 AM $0.163
+0.51%
$162.98 million $198,084
Aug 19, 3 AM $0.163
+0.11%
$162.5 million $197,569
Aug 19, 2 AM $0.162
+0.83%
$162.07 million $197,711
Aug 19, 1 AM $0.161
+0.02%
$160.83 million $194,815
Aug 19, 12 AM $0.161
-0.18%
$160.64 million $195,231
Aug 18, 11 PM $0.161
+0.00%
$160.94 million $195,411
Aug 18, 10 PM $0.161
+0.01%
$160.94 million $194,899
Aug 18, 9 PM $0.161
+0.02%
$160.92 million $194,033
Aug 18, 8 PM $0.161
+0.00%
$160.89 million $195,271
Aug 18, 7 PM $0.161
-0.07%
$160.88 million $196,619
Aug 18, 6 PM $0.161
+0.03%
$160.97 million $196,570
Aug 18, 5 PM $0.161
-0.05%
$160.9 million $195,935
Aug 18, 4 PM $0.161
+0.05%
$160.99 million $195,071
Aug 18, 3 PM $0.161
+0.01%
$160.91 million $194,434
Aug 18, 2 PM $0.161
-0.08%
$160.92 million $192,839
Aug 18, 1 PM $0.161
+0.02%
$161.05 million $192,264
Aug 18, 12 PM $0.161
+0.04%
$161.01 million $191,604
Aug 18, 11 AM $0.161
+0.12%
$160.96 million $191,697
Aug 18, 10 AM $0.161
+0.05%
$160.98 million $191,879
Aug 18, 9 AM $0.161
-0.13%
$160.99 million $200,480
Aug 18, 8 AM $0.161
+0.25%
$161.17 million $200,030
Aug 18, 7 AM $0.161
+0.11%
$161.13 million $199,146
Aug 18, 6 AM $0.161
+0.09%
$160.96 million $198,788
Aug 18, 5 AM $0.161
+0.12%
$160.69 million $198,624
Aug 18, 4 AM $0.161
+0.33%
$160.72 million $198,596
Aug 18, 3 AM $0.16
-0.07%
$160.33 million $198,695