Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $0.159
-0.07%
$159.22 million $200,694
Aug 16, 1 AM $0.159
-0.12%
$159.13 million $199,578
Aug 16, 12 AM $0.159
+0.19%
$159.24 million $198,198
Aug 15, 11 PM $0.159
+0.11%
$159.32 million $197,792
Aug 15, 10 PM $0.159
-0.23%
$158.91 million $197,508
Aug 15, 9 PM $0.159
+0.00%
$159.26 million $196,174
Aug 15, 8 PM $0.159
+0.02%
$159.27 million $195,868
Aug 15, 7 PM $0.159
+0.01%
$159.24 million $195,035
Aug 15, 6 PM $0.159
-0.02%
$159.22 million $195,189
Aug 15, 5 PM $0.159
+0.12%
$159.25 million $196,061
Aug 15, 4 PM $0.159
-0.02%
$159.05 million $196,075
Aug 15, 3 PM $0.159
-0.01%
$159.07 million $194,255
Aug 15, 2 PM $0.159
+0.02%
$159.07 million $193,964
Aug 15, 1 PM $0.159
+0.06%
$159.07 million $195,116
Aug 15, 12 PM $0.159
-0.12%
$159.01 million $196,248
Aug 15, 11 AM $0.159
+0.07%
$159.19 million $195,881
Aug 15, 10 AM $0.159
+0.06%
$159.09 million $195,468
Aug 15, 9 AM $0.159
-0.04%
$159 million $195,626
Aug 15, 8 AM $0.159
-0.01%
$159.05 million $197,660
Aug 15, 7 AM $0.159
+0.05%
$159.06 million $198,354
Aug 15, 6 AM $0.159
-0.01%
$159.06 million $199,299
Aug 15, 5 AM $0.159
-0.04%
$159 million $198,197
Aug 15, 4 AM $0.159
+0.10%
$159.16 million $197,817
Aug 15, 3 AM $0.159
+0.10%
$158.98 million $197,713
Aug 15, 2 AM $0.159
-0.24%
$158.8 million $198,145
Aug 15, 1 AM $0.159
+0.01%
$159.19 million $198,755
Aug 15, 12 AM $0.159
+0.29%
$159.18 million $199,522
Aug 14, 11 PM $0.159
+0.11%
$159.09 million $199,357
Aug 14, 10 PM $0.159
-0.08%
$158.84 million $199,359
Aug 14, 9 PM $0.159
-0.21%
$158.85 million $200,419
Aug 14, 8 PM $0.159
+0.16%
$159.21 million $201,353
Aug 14, 7 PM $0.159
-0.02%
$158.95 million $200,904
Aug 14, 6 PM $0.159
+0.00%
$159.01 million $200,210
Aug 14, 5 PM $0.159
+0.06%
$159.02 million $198,634
Aug 14, 4 PM $0.159
-0.01%
$158.92 million $199,509
Aug 14, 3 PM $0.159
-0.25%
$158.93 million $201,038
Aug 14, 2 PM $0.159
+0.01%
$159.33 million $200,941
Aug 14, 1 PM $0.159
+0.08%
$159.31 million $200,071
Aug 14, 12 PM $0.159
-0.10%
$159.18 million $198,711
Aug 14, 11 AM $0.159
+0.05%
$159.34 million $198,756
Aug 14, 10 AM $0.159
+0.10%
$159.29 million $198,171
Aug 14, 9 AM $0.159
-0.12%
$159.13 million $197,419
Aug 14, 8 AM $0.159
+0.03%
$159.3 million $196,022
Aug 14, 7 AM $0.159
-0.10%
$159.28 million $195,494
Aug 14, 6 AM $0.159
+0.02%
$159.45 million $195,001
Aug 14, 5 AM $0.159
+0.02%
$159.46 million $194,655
Aug 14, 4 AM $0.159
-0.07%
$159.42 million $194,222
Aug 14, 3 AM $0.159
-0.01%
$159.42 million $194,738
Aug 14, 2 AM $0.16
-0.07%
$159.59 million $195,635
Aug 14, 1 AM $0.16
-0.03%
$159.65 million $195,131