Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.16
-0.03%
$159.65 million $195,131
Aug 14, 12 AM $0.16
-0.01%
$159.67 million $195,840
Aug 13, 11 PM $0.16
-0.01%
$159.66 million $194,221
Aug 13, 10 PM $0.16
-0.05%
$159.6 million $194,561
Aug 13, 9 PM $0.16
+0.00%
$159.6 million $193,812
Aug 13, 8 PM $0.16
+0.04%
$159.68 million $195,089
Aug 13, 7 PM $0.16
-0.02%
$159.61 million $196,743
Aug 13, 6 PM $0.16
-0.15%
$159.58 million $196,048
Aug 13, 5 PM $0.16
-0.01%
$159.83 million $196,558
Aug 13, 4 PM $0.16
-0.05%
$159.83 million $195,567
Aug 13, 3 PM $0.16
+0.01%
$159.88 million $193,932
Aug 13, 2 PM $0.16
-0.03%
$159.8 million $193,631
Aug 13, 1 PM $0.16
-0.10%
$159.87 million $193,008
Aug 13, 12 PM $0.16
+0.06%
$159.95 million $193,686
Aug 13, 11 AM $0.16
-0.04%
$159.86 million $194,455
Aug 13, 10 AM $0.16
+0.02%
$159.88 million $195,306
Aug 13, 9 AM $0.16
-0.03%
$159.9 million $195,788
Aug 13, 8 AM $0.16
-0.01%
$159.96 million $195,495
Aug 13, 7 AM $0.16
+0.31%
$160.1 million $195,409
Aug 13, 6 AM $0.16
-0.06%
$159.6 million $193,819
Aug 13, 5 AM $0.16
-0.02%
$159.69 million $194,286
Aug 13, 4 AM $0.16
-0.03%
$159.72 million $194,193
Aug 13, 3 AM $0.16
+0.01%
$159.69 million $194,483
Aug 13, 2 AM $0.16
+0.12%
$159.79 million $194,703
Aug 13, 1 AM $0.159
-0.05%
$159.48 million $194,581
Aug 13, 12 AM $0.16
+0.00%
$159.57 million $194,226
Aug 12, 11 PM $0.159
+0.01%
$159.49 million $195,251
Aug 12, 10 PM $0.16
+0.05%
$159.55 million $194,838
Aug 12, 9 PM $0.16
-0.02%
$159.51 million $194,636
Aug 12, 8 PM $0.16
+0.03%
$159.58 million $194,428
Aug 12, 7 PM $0.16
+0.09%
$159.53 million $192,686
Aug 12, 6 PM $0.16
+0.17%
$159.6 million $191,642
Aug 12, 5 PM $0.16
+0.15%
$159.72 million $193,221
Aug 12, 4 PM $0.16
-0.06%
$159.51 million $192,585
Aug 12, 3 PM $0.16
+0.00%
$159.6 million $193,285
Aug 12, 2 PM $0.16
-0.24%
$159.61 million $193,260
Aug 12, 1 PM $0.16
-0.03%
$160 million $192,766
Aug 12, 12 PM $0.16
+0.22%
$160.01 million $192,842
Aug 12, 11 AM $0.16
+0.04%
$159.64 million $193,511
Aug 12, 10 AM $0.16
-0.05%
$159.56 million $191,839
Aug 12, 9 AM $0.16
+0.01%
$159.61 million $192,879
Aug 12, 8 AM $0.16
-0.13%
$159.58 million $193,578
Aug 12, 7 AM $0.16
+0.09%
$159.76 million $192,195
Aug 12, 6 AM $0.16
+0.04%
$159.6 million $192,294
Aug 12, 5 AM $0.16
-0.22%
$159.54 million $190,685
Aug 12, 4 AM $0.16
+0.00%
$159.9 million $189,638
Aug 12, 3 AM $0.16
+0.08%
$159.87 million $187,313
Aug 12, 2 AM $0.16
+0.04%
$159.84 million $185,704
Aug 12, 1 AM $0.16
+0.05%
$159.85 million $183,915
Aug 12, 12 AM $0.16
+0.01%
$159.81 million $181,973