Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.16
+0.01%
$159.81 million $181,973
Aug 11, 11 PM $0.16
-0.01%
$159.78 million $181,365
Aug 11, 10 PM $0.16
+0.03%
$159.73 million $181,298
Aug 11, 9 PM $0.16
+0.06%
$159.84 million $180,094
Aug 11, 8 PM $0.16
+0.08%
$159.83 million $177,263
Aug 11, 7 PM $0.16
+0.04%
$159.81 million $176,380
Aug 11, 6 PM $0.16
+0.09%
$159.85 million $175,187
Aug 11, 5 PM $0.16
+0.10%
$159.71 million $173,664
Aug 11, 4 PM $0.16
+0.34%
$159.78 million $172,635
Aug 11, 3 PM $0.159
+0.19%
$159.22 million $171,927
Aug 11, 2 PM $0.159
-0.22%
$158.92 million $171,116
Aug 11, 1 PM $0.159
+0.06%
$159.26 million $170,095
Aug 11, 12 PM $0.159
-0.01%
$159.13 million $168,244
Aug 11, 11 AM $0.159
-0.19%
$159.15 million $165,899
Aug 11, 10 AM $0.159
+0.36%
$159.46 million $166,020
Aug 11, 9 AM $0.159
-0.34%
$158.9 million $164,989
Aug 11, 8 AM $0.159
-0.06%
$159.47 million $162,963
Aug 11, 7 AM $0.159
-0.01%
$159.49 million $162,418
Aug 11, 6 AM $0.16
+0.22%
$159.54 million $161,496
Aug 11, 5 AM $0.159
-0.13%
$159.12 million $161,132
Aug 11, 4 AM $0.159
-0.43%
$159.35 million $161,783
Aug 11, 3 AM $0.16
-0.06%
$159.99 million $162,314
Aug 11, 2 AM $0.16
-0.03%
$159.99 million $161,080
Aug 11, 1 AM $0.16
+0.01%
$160.03 million $162,026
Aug 11, 12 AM $0.16
-0.03%
$159.96 million $163,475
Aug 10, 11 PM $0.16
+0.04%
$160.03 million $161,922
Aug 10, 10 PM $0.16
+0.00%
$159.99 million $161,899
Aug 10, 9 PM $0.16
+0.03%
$160.01 million $160,925
Aug 10, 8 PM $0.16
+0.02%
$160.07 million $162,130
Aug 10, 7 PM $0.16
+0.07%
$159.94 million $162,541
Aug 10, 6 PM $0.16
+0.00%
$159.88 million $164,714
Aug 10, 5 PM $0.16
+0.10%
$159.85 million $163,529
Aug 10, 4 PM $0.16
-0.09%
$159.65 million $163,046
Aug 10, 3 PM $0.16
-0.14%
$159.69 million $162,262
Aug 10, 2 PM $0.16
-0.11%
$159.94 million $162,569
Aug 10, 1 PM $0.16
+0.04%
$160.11 million $162,781
Aug 10, 12 PM $0.16
-0.02%
$160.03 million $164,241
Aug 10, 11 AM $0.16
-0.01%
$160.01 million $165,406
Aug 10, 10 AM $0.16
-0.04%
$160.06 million $164,557
Aug 10, 9 AM $0.16
-0.01%
$160.11 million $163,285
Aug 10, 8 AM $0.16
+0.01%
$160.1 million $163,382
Aug 10, 7 AM $0.16
+0.01%
$160.08 million $164,128
Aug 10, 6 AM $0.16
+0.02%
$160.05 million $165,412
Aug 10, 5 AM $0.16
+0.01%
$160.05 million $165,216
Aug 10, 4 AM $0.16
+0.13%
$160.16 million $164,473
Aug 10, 3 AM $0.16
+0.08%
$160.08 million $164,415
Aug 10, 2 AM $0.16
+0.03%
$159.98 million $166,013
Aug 10, 1 AM $0.16
+0.10%
$159.99 million $165,080
Aug 10, 12 AM $0.16
-0.02%
$159.85 million $164,735
Aug 9, 11 PM $0.16
-0.01%
$159.87 million $165,281