Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.16
-0.01%
$159.87 million $165,281
Aug 9, 10 PM $0.16
+0.03%
$159.89 million $164,824
Aug 9, 9 PM $0.16
+0.02%
$159.87 million $166,075
Aug 9, 8 PM $0.16
-0.02%
$159.83 million $165,202
Aug 9, 7 PM $0.16
+0.01%
$159.84 million $164,918
Aug 9, 6 PM $0.16
-0.10%
$159.82 million $164,433
Aug 9, 5 PM $0.16
-0.05%
$159.9 million $164,366
Aug 9, 4 PM $0.16
-0.07%
$159.98 million $163,542
Aug 9, 3 PM $0.16
+0.03%
$160.01 million $163,408
Aug 9, 2 PM $0.16
+0.05%
$159.98 million $163,011
Aug 9, 1 PM $0.16
-0.13%
$159.76 million $161,947
Aug 9, 12 PM $0.16
-0.28%
$159.93 million $160,735
Aug 9, 11 AM $0.16
+0.11%
$160.38 million $160,183
Aug 9, 10 AM $0.16
-0.08%
$160.18 million $161,030
Aug 9, 9 AM $0.16
-0.06%
$160.18 million $160,728
Aug 9, 8 AM $0.16
-0.01%
$160.21 million $160,650
Aug 9, 7 AM $0.16
-0.09%
$160.16 million $161,439
Aug 9, 6 AM $0.16
-0.05%
$160.22 million $160,282
Aug 9, 5 AM $0.16
-0.07%
$160.4 million $160,572
Aug 9, 4 AM $0.16
+0.08%
$160.43 million $160,750
Aug 9, 3 AM $0.16
+0.04%
$160.4 million $160,162
Aug 9, 2 AM $0.16
+0.03%
$160.37 million $160,498
Aug 9, 1 AM $0.16
+0.30%
$160.3 million $160,282
Aug 9, 12 AM $0.16
+0.10%
$159.8 million $159,221
Aug 8, 11 PM $0.16
-0.16%
$159.6 million $159,773
Aug 8, 10 PM $0.16
+0.06%
$159.67 million $159,148
Aug 8, 9 PM $0.16
+0.12%
$159.66 million $159,604
Aug 8, 8 PM $0.16
-0.04%
$159.57 million $161,103
Aug 8, 7 PM $0.16
-0.05%
$159.58 million $161,091
Aug 8, 6 PM $0.16
+0.15%
$159.81 million $161,043
Aug 8, 5 PM $0.16
+0.13%
$159.76 million $161,535
Aug 8, 4 PM $0.159
-0.04%
$159.45 million $161,968
Aug 8, 3 PM $0.16
-0.01%
$159.63 million $162,402
Aug 8, 2 PM $0.16
+0.05%
$159.53 million $161,100
Aug 8, 1 PM $0.16
+0.02%
$159.54 million $161,969
Aug 8, 12 PM $0.16
+0.02%
$159.67 million $162,181
Aug 8, 11 AM $0.16
+0.16%
$159.72 million $161,820
Aug 8, 10 AM $0.159
-0.09%
$159.47 million $162,567
Aug 8, 9 AM $0.16
-0.15%
$159.66 million $162,959
Aug 8, 8 AM $0.16
+0.02%
$159.82 million $161,789
Aug 8, 7 AM $0.16
+0.16%
$159.75 million $162,025
Aug 8, 6 AM $0.16
+0.11%
$159.53 million $161,762
Aug 8, 5 AM $0.159
-0.41%
$159.27 million $162,508
Aug 8, 4 AM $0.16
+0.03%
$159.98 million $161,482
Aug 8, 3 AM $0.16
+0.35%
$160 million $160,570
Aug 8, 2 AM $0.159
-0.54%
$159.43 million $160,149
Aug 8, 1 AM $0.16
+0.17%
$160.24 million $160,668
Aug 8, 12 AM $0.16
+0.01%
$159.98 million $160,218
Aug 7, 11 PM $0.16
+0.00%
$159.98 million $159,734
Aug 7, 10 PM $0.16
+0.00%
$160.16 million $158,769