Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $0.16
+0.00%
$160.16 million $158,769
Aug 7, 9 PM $0.16
+0.13%
$160.21 million $158,342
Aug 7, 8 PM $0.16
-0.07%
$160.06 million $156,538
Aug 7, 7 PM $0.16
-0.12%
$160.18 million $155,993
Aug 7, 6 PM $0.16
-0.02%
$160.34 million $156,477
Aug 7, 5 PM $0.16
-0.05%
$160.39 million $155,813
Aug 7, 4 PM $0.16
+0.09%
$160.43 million $155,615
Aug 7, 3 PM $0.16
+0.05%
$160.41 million $156,469
Aug 7, 2 PM $0.16
-0.03%
$160.36 million $157,090
Aug 7, 1 PM $0.16
-0.10%
$160.43 million $157,108
Aug 7, 12 PM $0.161
-0.03%
$160.59 million $157,376
Aug 7, 11 AM $0.161
-0.01%
$160.64 million $157,471
Aug 7, 10 AM $0.161
-0.03%
$160.67 million $156,764
Aug 7, 9 AM $0.161
-0.01%
$160.71 million $156,967
Aug 7, 8 AM $0.161
+0.00%
$160.7 million $158,113
Aug 7, 7 AM $0.161
+0.02%
$160.7 million $157,054
Aug 7, 6 AM $0.161
-0.04%
$160.65 million $156,456
Aug 7, 5 AM $0.161
+0.06%
$160.74 million $157,057
Aug 7, 4 AM $0.161
-0.07%
$160.64 million $157,370
Aug 7, 3 AM $0.161
+0.06%
$160.75 million $159,406
Aug 7, 2 AM $0.161
+0.01%
$160.66 million $158,628
Aug 7, 1 AM $0.161
-0.01%
$160.65 million $158,401
Aug 7, 12 AM $0.161
+0.00%
$160.67 million $159,830
Aug 6, 11 PM $0.161
-0.01%
$160.68 million $158,888
Aug 6, 10 PM $0.161
+0.10%
$160.7 million $159,552
Aug 6, 9 PM $0.161
-0.01%
$160.7 million $158,983
Aug 6, 8 PM $0.161
-0.02%
$160.76 million $158,402
Aug 6, 7 PM $0.161
+0.12%
$160.82 million $156,761
Aug 6, 6 PM $0.161
-0.07%
$160.67 million $155,933
Aug 6, 5 PM $0.161
-0.01%
$161.31 million $156,586
Aug 6, 4 PM $0.161
-0.05%
$161.36 million $156,361
Aug 6, 3 PM $0.162
+0.08%
$161.51 million $156,412
Aug 6, 2 PM $0.161
-0.22%
$161.23 million $155,847
Aug 6, 1 PM $0.161
+0.24%
$161.48 million $155,907
Aug 6, 12 PM $0.161
+0.01%
$161.06 million $154,637
Aug 6, 11 AM $0.161
+0.00%
$161.07 million $154,771
Aug 6, 10 AM $0.161
+0.02%
$161.06 million $154,381
Aug 6, 9 AM $0.161
-0.01%
$161.02 million $154,412
Aug 6, 8 AM $0.161
-0.15%
$161.05 million $153,222
Aug 6, 7 AM $0.161
+0.11%
$161.28 million $153,975
Aug 6, 6 AM $0.161
+0.00%
$161.09 million $154,367
Aug 6, 5 AM $0.161
-0.05%
$161.09 million $154,080
Aug 6, 4 AM $0.161
+0.14%
$161.17 million $154,708
Aug 6, 3 AM $0.161
-0.16%
$160.94 million $152,919
Aug 6, 2 AM $0.161
-0.07%
$161.19 million $153,450
Aug 6, 1 AM $0.161
+0.03%
$161.28 million $153,809
Aug 6, 12 AM $0.161
+0.01%
$161.21 million $154,056
Aug 5, 11 PM $0.161
-0.10%
$161.19 million $153,706
Aug 5, 10 PM $0.161
-0.05%
$161.34 million $154,641
Aug 5, 9 PM $0.161
-0.06%
$161.42 million $154,722