Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 AM $0.162
+0.03%
$20.42 million $167,427
Oct 18, 10 AM $0.162
-0.03%
$20.41 million $167,959
Oct 18, 9 AM $0.162
-0.04%
$20.42 million $167,150
Oct 18, 8 AM $0.162
+0.02%
$20.43 million $166,117
Oct 18, 7 AM $0.162
+0.01%
$20.42 million $167,054
Oct 18, 6 AM $0.162
+0.00%
$20.42 million $166,693
Oct 18, 5 AM $0.162
-0.02%
$20.42 million $165,186
Oct 18, 4 AM $0.162
+0.08%
$20.43 million $165,357
Oct 18, 3 AM $0.162
-0.09%
$20.41 million $166,505
Oct 18, 2 AM $0.162
+0.00%
$20.43 million $166,115
Oct 18, 1 AM $0.162
+0.03%
$20.43 million $166,145
Oct 18, 12 AM $0.162
-0.10%
$20.42 million $165,849
Oct 17, 11 PM $0.162
+0.04%
$20.44 million $166,132
Oct 17, 10 PM $0.162
-0.06%
$20.43 million $165,143
Oct 17, 9 PM $0.162
+0.08%
$20.44 million $165,842
Oct 17, 8 PM $0.162
-0.03%
$20.42 million $165,081
Oct 17, 7 PM $0.162
-0.01%
$20.43 million $163,969
Oct 17, 6 PM $0.162
+0.04%
$20.43 million $165,905
Oct 17, 5 PM $0.162
-0.10%
$20.41 million $165,257
Oct 17, 4 PM $0.162
+0.00%
$20.43 million $164,859
Oct 17, 3 PM $0.162
+0.05%
$20.43 million $165,947
Oct 17, 2 PM $0.162
-0.04%
$20.42 million $166,057
Oct 17, 1 PM $0.162
+0.00%
$20.43 million $166,284
Oct 17, 12 PM $0.162
-0.02%
$20.43 million $166,667
Oct 17, 11 AM $0.162
-0.02%
$20.43 million $167,391
Oct 17, 10 AM $0.162
-0.14%
$20.43 million $168,097
Oct 17, 9 AM $0.162
-0.12%
$20.44 million $168,556
Oct 17, 8 AM $0.162
+0.11%
$20.46 million $169,873
Oct 17, 7 AM $0.162
-0.13%
$20.44 million $170,014
Oct 17, 6 AM $0.162
-0.03%
$20.46 million $169,362
Oct 17, 5 AM $0.162
+0.01%
$20.47 million $169,197
Oct 17, 4 AM $0.162
+0.10%
$20.46 million $168,410
Oct 17, 3 AM $0.162
+0.03%
$20.44 million $167,442
Oct 17, 2 AM $0.162
+0.04%
$20.44 million $167,057
Oct 17, 1 AM $0.162
-0.12%
$20.43 million $165,889
Oct 17, 12 AM $0.162
+0.10%
$20.46 million $164,962
Oct 16, 11 PM $0.162
-0.01%
$20.43 million $164,211
Oct 16, 10 PM $0.162
+0.03%
$20.43 million $163,649
Oct 16, 9 PM $0.162
+0.00%
$20.43 million $162,989
Oct 16, 8 PM $0.162
-0.01%
$20.43 million $162,670
Oct 16, 7 PM $0.162
-0.06%
$20.43 million $163,169
Oct 16, 6 PM $0.162
-0.01%
$20.45 million $161,763
Oct 16, 5 PM $0.162
-0.14%
$20.45 million $162,258
Oct 16, 4 PM $0.162
+0.03%
$20.48 million $162,397
Oct 16, 3 PM $0.162
+0.10%
$20.47 million $160,662
Oct 16, 2 PM $0.162
+0.08%
$20.45 million $160,434
Oct 16, 1 PM $0.162
+0.05%
$20.43 million $160,602
Oct 16, 12 PM $0.162
+0.08%
$20.44 million $161,182
Oct 16, 11 AM $0.162
+0.01%
$20.43 million $160,573
Oct 16, 10 AM $0.162
-0.05%
$20.43 million $159,525