SCANDIC COIN Historical Data

SNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.164
+0.27%
$ 163.73 million $ 192,133
Jul 16, 5 PM $ 0.163
+0.74%
$ 163.3 million $ 193,764
Jul 16, 4 PM $ 0.162
+0.88%
$ 162.1 million $ 194,087
Jul 16, 3 PM $ 0.161
+0.43%
$ 160.7 million $ 194,548
Jul 16, 2 PM $ 0.16
+0.19%
$ 159.99 million $ 194,244
Jul 16, 1 PM $ 0.16
+0.57%
$ 159.75 million $ 194,784
Jul 16, 12 PM $ 0.159
+0.72%
$ 158.8 million $ 193,941
Jul 16, 11 AM $ 0.158
+0.14%
$ 157.67 million $ 193,781
Jul 16, 10 AM $ 0.157
+0.57%
$ 157.5 million $ 192,975
Jul 16, 9 AM $ 0.157
-0.22%
$ 156.59 million $ 194,146
Jul 16, 8 AM $ 0.157
+1.26%
$ 156.9 million $ 194,275
Jul 16, 7 AM $ 0.155
+1.36%
$ 154.96 million $ 192,380
Jul 16, 6 AM $ 0.153
+1.02%
$ 152.82 million $ 188,785
Jul 16, 5 AM $ 0.151
-0.32%
$ 151.31 million $ 189,086
Jul 16, 4 AM $ 0.152
+0.09%
$ 151.78 million $ 189,793
Jul 16, 3 AM $ 0.152
-0.76%
$ 151.64 million $ 190,107
Jul 16, 2 AM $ 0.153
-0.28%
$ 152.75 million $ 190,546
Jul 16, 1 AM $ 0.153
+0.49%
$ 153.19 million $ 190,019
Jul 16, 12 AM $ 0.152
+0.45%
$ 152.45 million $ 190,250
Jul 15, 11 PM $ 0.152
+0.45%
$ 151.8 million $ 189,990
Jul 15, 10 PM $ 0.151
+0.78%
$ 151.15 million $ 190,700
Jul 15, 9 PM $ 0.15
+0.20%
$ 149.99 million $ 190,059
Jul 15, 8 PM $ 0.15
+0.14%
$ 149.67 million $ 189,109
Jul 15, 7 PM $ 0.149
+0.20%
$ 149.46 million $ 188,793
Jul 15, 6 PM $ 0.149
+0.18%
$ 149.12 million $ 188,925
Jul 15, 5 PM $ 0.149
-0.38%
$ 148.83 million $ 187,829
Jul 15, 4 PM $ 0.149
-0.17%
$ 149.37 million $ 188,010
Jul 15, 3 PM $ 0.15
+0.07%
$ 149.61 million $ 187,065
Jul 15, 2 PM $ 0.15
-0.36%
$ 149.54 million $ 187,968
Jul 15, 1 PM $ 0.15
-0.60%
$ 150.12 million $ 187,873
Jul 15, 12 PM $ 0.151
+0.79%
$ 151.06 million $ 187,613
Jul 15, 11 AM $ 0.15
-0.66%
$ 149.89 million $ 188,490
Jul 15, 10 AM $ 0.151
+0.10%
$ 150.95 million $ 188,977
Jul 15, 9 AM $ 0.151
+0.19%
$ 150.84 million $ 188,126
Jul 15, 8 AM $ 0.15
+0.33%
$ 150.5 million $ 188,489
Jul 15, 7 AM $ 0.15
+0.03%
$ 150.04 million $ 188,385
Jul 15, 6 AM $ 0.15
+0.07%
$ 149.99 million $ 189,076
Jul 15, 5 AM $ 0.15
+0.59%
$ 149.95 million $ 188,368
Jul 15, 4 AM $ 0.149
+0.22%
$ 149.09 million $ 187,622
Jul 15, 3 AM $ 0.149
-0.14%
$ 148.74 million $ 187,453
Jul 15, 2 AM $ 0.149
+0.92%
$ 148.85 million $ 186,315
Jul 15, 1 AM $ 0.147
+0.53%
$ 147.49 million $ 188,359
Jul 15, 12 AM $ 0.147
-0.04%
$ 146.65 million $ 187,574
Jul 14, 11 PM $ 0.147
-0.56%
$ 146.76 million $ 186,852
Jul 14, 10 PM $ 0.148
+0.55%
$ 147.63 million $ 186,566
Jul 14, 9 PM $ 0.147
-0.22%
$ 146.82 million $ 186,153
Jul 14, 8 PM $ 0.147
-0.25%
$ 147.15 million $ 186,463
Jul 14, 7 PM $ 0.147
+0.09%
$ 147.46 million $ 186,156
Jul 14, 6 PM $ 0.147
-0.63%
$ 147.38 million $ 186,486
Jul 14, 5 PM $ 0.148
-0.11%
$ 148.26 million $ 187,356