SCANDIC COIN Historical Data

SNC Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.166
+0.00%
$ 165.69 million $ 179,936
3:21 PM $ 0.166
+0.00%
$ 165.69 million $ 179,986
3:17 PM $ 0.166
+0.00%
$ 165.73 million $ 179,940
3:16 PM $ 0.166
+0.00%
$ 165.73 million $ 180,185
3:12 PM $ 0.166
+0.00%
$ 165.67 million $ 180,223
3:11 PM $ 0.166
+0.00%
$ 165.67 million $ 180,393
3:07 PM $ 0.166
-0.02%
$ 165.68 million $ 180,433
3:06 PM $ 0.166
+0.00%
$ 165.68 million $ 180,674
3:02 PM $ 0.166
+0.00%
$ 165.74 million $ 180,878
3:01 PM $ 0.166
+0.00%
$ 165.74 million $ 180,617
2:57 PM $ 0.166
+0.03%
$ 165.73 million $ 180,593
2:56 PM $ 0.166
+0.00%
$ 165.73 million $ 180,709
2:52 PM $ 0.166
+0.00%
$ 165.7 million $ 180,769
2:51 PM $ 0.166
+0.00%
$ 165.7 million $ 180,766
2:47 PM $ 0.166
-0.01%
$ 165.7 million $ 180,703
2:46 PM $ 0.166
+0.00%
$ 165.7 million $ 180,926
2:42 PM $ 0.166
+0.00%
$ 165.65 million $ 180,933
2:41 PM $ 0.166
+0.00%
$ 165.65 million $ 180,805
2:37 PM $ 0.166
-0.03%
$ 165.7 million $ 180,808
2:36 PM $ 0.166
+0.00%
$ 165.7 million $ 180,859
2:32 PM $ 0.166
+0.00%
$ 165.7 million $ 180,833
2:31 PM $ 0.166
+0.00%
$ 165.7 million $ 180,802
2:27 PM $ 0.166
+0.03%
$ 165.74 million $ 180,813
2:26 PM $ 0.166
+0.00%
$ 165.74 million $ 181,476
2:22 PM $ 0.166
-0.03%
$ 165.69 million $ 181,484
2:21 PM $ 0.166
+0.00%
$ 165.69 million $ 181,583
2:17 PM $ 0.166
+0.03%
$ 165.75 million $ 181,600
2:16 PM $ 0.166
+0.00%
$ 165.75 million $ 181,638
2:12 PM $ 0.166
-0.02%
$ 165.65 million $ 181,705
2:11 PM $ 0.166
+0.00%
$ 165.65 million $ 181,507
2:07 PM $ 0.166
+0.02%
$ 165.67 million $ 181,583
2:06 PM $ 0.166
+0.00%
$ 165.67 million $ 181,641
2:02 PM $ 0.166
-0.01%
$ 165.65 million $ 181,623
2:01 PM $ 0.166
+0.00%
$ 165.65 million $ 182,021
1:57 PM $ 0.166
+0.02%
$ 165.66 million $ 182,076
1:56 PM $ 0.166
+0.00%
$ 165.66 million $ 181,615
1:52 PM $ 0.166
-0.03%
$ 165.63 million $ 181,788
1:51 PM $ 0.166
+0.00%
$ 165.63 million $ 182,187
1:47 PM $ 0.166
+0.01%
$ 165.67 million $ 182,089
1:46 PM $ 0.166
+0.00%
$ 165.67 million $ 181,850
1:42 PM $ 0.166
+0.02%
$ 165.68 million $ 181,842
1:41 PM $ 0.166
+0.00%
$ 165.68 million $ 181,692
1:37 PM $ 0.166
-0.02%
$ 165.7 million $ 181,661
1:36 PM $ 0.166
+0.00%
$ 165.7 million $ 181,403
1:32 PM $ 0.166
+0.01%
$ 165.7 million $ 181,290
1:31 PM $ 0.166
+0.00%
$ 165.7 million $ 182,324
1:27 PM $ 0.166
+0.00%
$ 165.66 million $ 182,255
1:26 PM $ 0.166
+0.00%
$ 165.66 million $ 182,148
1:22 PM $ 0.166
-0.02%
$ 165.65 million $ 182,223
1:21 PM $ 0.166
+0.00%
$ 165.65 million $ 181,731