Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:03 AM $0.161
+0.00%
$20.35 million $172,237
10:58 AM $0.161
+0.00%
$20.35 million $172,230
10:53 AM $0.161
+0.00%
$20.35 million $172,361
10:48 AM $0.161
+0.00%
$20.34 million $172,564
10:43 AM $0.161
+0.05%
$20.35 million $172,448
10:38 AM $0.161
-0.01%
$20.34 million $172,304
10:33 AM $0.161
+0.00%
$20.35 million $172,701
10:28 AM $0.161
-0.02%
$20.35 million $172,405
10:23 AM $0.161
+0.01%
$20.35 million $172,470
10:18 AM $0.161
-0.01%
$20.35 million $172,327
10:13 AM $0.161
+0.03%
$20.35 million $172,277
10:08 AM $0.161
-0.03%
$20.34 million $172,295
10:03 AM $0.161
-0.01%
$20.35 million $172,159
9:58 AM $0.161
+0.02%
$20.35 million $171,922
9:53 AM $0.161
-0.02%
$20.35 million $171,772
9:48 AM $0.161
-0.01%
$20.35 million $171,566
9:43 AM $0.161
+0.02%
$20.35 million $171,593
9:38 AM $0.161
-0.03%
$20.35 million $171,431
9:33 AM $0.161
+0.04%
$20.35 million $170,899
9:28 AM $0.161
-0.03%
$20.35 million $170,975
9:23 AM $0.161
+0.01%
$20.35 million $170,979
9:18 AM $0.161
-0.02%
$20.35 million $171,085
9:13 AM $0.161
+0.04%
$20.35 million $171,137
9:08 AM $0.161
-0.02%
$20.34 million $171,072
9:03 AM $0.161
+0.02%
$20.35 million $171,169
8:58 AM $0.161
-0.01%
$20.34 million $171,141
8:53 AM $0.161
-0.01%
$20.35 million $170,675
8:48 AM $0.161
+0.01%
$20.35 million $170,446
8:43 AM $0.161
+0.02%
$20.34 million $170,218
8:38 AM $0.161
-0.03%
$20.34 million $169,926
8:33 AM $0.161
-0.02%
$20.35 million $169,763
8:28 AM $0.161
+0.05%
$20.35 million $169,659
8:23 AM $0.161
+0.00%
$20.34 million $169,884
8:18 AM $0.161
-0.03%
$20.34 million $169,723
8:13 AM $0.161
+0.01%
$20.35 million $169,602
8:08 AM $0.161
+0.02%
$20.35 million $169,332
8:03 AM $0.161
+0.01%
$20.34 million $169,507
7:58 AM $0.161
-0.01%
$20.34 million $169,356
7:53 AM $0.161
+0.00%
$20.35 million $169,516
7:48 AM $0.161
+0.01%
$20.35 million $169,553
7:43 AM $0.161
-0.02%
$20.34 million $169,367
7:38 AM $0.161
+0.02%
$20.35 million $169,120
7:33 AM $0.161
-0.02%
$20.35 million $169,285
7:28 AM $0.161
+0.01%
$20.35 million $169,419
7:23 AM $0.161
+0.00%
$20.35 million $169,363
7:22 AM $0.161
+0.00%
$20.35 million $168,760
7:18 AM $0.161
+0.00%
$20.35 million $168,812
7:17 AM $0.161
+0.00%
$20.35 million $168,736
7:13 AM $0.161
+0.00%
$20.34 million $168,782
7:12 AM $0.161
+0.00%
$20.34 million $169,175