Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $0.161
-0.06%
$161.42 million $154,722
Aug 5, 8 PM $0.161
-0.57%
$161.48 million $155,469
Aug 5, 7 PM $0.162
+0.27%
$162.36 million $157,032
Aug 5, 6 PM $0.162
-0.10%
$162.07 million $157,417
Aug 5, 5 PM $0.162
+0.19%
$162.09 million $156,711
Aug 5, 4 PM $0.162
+0.10%
$162.15 million $158,270
Aug 5, 3 PM $0.162
+0.37%
$162.25 million $158,470
Aug 5, 2 PM $0.162
+0.08%
$161.87 million $159,340
Aug 5, 1 PM $0.162
-0.14%
$162.04 million $158,913
Aug 5, 12 PM $0.162
-0.11%
$162.04 million $160,137
Aug 5, 11 AM $0.162
+0.24%
$162.16 million $160,772
Aug 5, 10 AM $0.163
-0.13%
$163 million $161,929
Aug 5, 9 AM $0.163
+0.07%
$162.92 million $162,399
Aug 5, 8 AM $0.163
-0.09%
$162.81 million $162,616
Aug 5, 7 AM $0.163
-0.09%
$162.94 million $162,792
Aug 5, 6 AM $0.163
+0.00%
$163.07 million $163,388
Aug 5, 5 AM $0.163
+0.19%
$163.06 million $162,559
Aug 5, 4 AM $0.163
-0.01%
$162.8 million $161,823
Aug 5, 3 AM $0.163
+0.03%
$162.79 million $163,169
Aug 5, 2 AM $0.163
+0.00%
$162.8 million $163,207
Aug 5, 1 AM $0.163
+0.02%
$162.78 million $162,418
Aug 5, 12 AM $0.163
+0.10%
$162.76 million $162,384
Aug 4, 11 PM $0.163
-0.20%
$162.59 million $163,672
Aug 4, 10 PM $0.163
+0.03%
$162.92 million $162,982
Aug 4, 9 PM $0.163
+0.01%
$162.87 million $163,134
Aug 4, 8 PM $0.163
+0.09%
$162.85 million $163,967
Aug 4, 7 PM $0.163
+0.13%
$162.8 million $163,673
Aug 4, 6 PM $0.162
-0.04%
$162.47 million $163,905
Aug 4, 5 PM $0.163
+0.00%
$162.67 million $163,157
Aug 4, 4 PM $0.163
-0.02%
$162.67 million $163,730
Aug 4, 3 PM $0.163
+0.00%
$162.69 million $162,705
Aug 4, 2 PM $0.163
-0.02%
$162.71 million $162,602
Aug 4, 1 PM $0.163
+0.03%
$162.74 million $163,342
Aug 4, 12 PM $0.163
-0.05%
$162.7 million $163,511
Aug 4, 11 AM $0.163
-0.02%
$162.65 million $162,516
Aug 4, 10 AM $0.163
+0.02%
$162.69 million $161,729
Aug 4, 9 AM $0.163
+0.09%
$162.73 million $161,231
Aug 4, 8 AM $0.163
-0.33%
$162.53 million $161,289
Aug 4, 7 AM $0.163
+0.12%
$163.11 million $162,307
Aug 4, 6 AM $0.163
+0.04%
$162.88 million $161,711
Aug 4, 5 AM $0.163
+0.04%
$162.84 million $161,929
Aug 4, 4 AM $0.163
-0.05%
$162.83 million $161,529
Aug 4, 3 AM $0.163
+0.03%
$162.86 million $161,665
Aug 4, 2 AM $0.163
-0.01%
$162.83 million $162,108
Aug 4, 1 AM $0.163
+0.04%
$162.88 million $163,814
Aug 4, 12 AM $0.163
+0.04%
$162.82 million $163,124
Aug 3, 11 PM $0.163
+0.04%
$162.84 million $162,251
Aug 3, 10 PM $0.163
-0.04%
$162.76 million $163,147
Aug 3, 9 PM $0.163
+0.04%
$162.89 million $163,732
Aug 3, 8 PM $0.163
-0.06%
$162.75 million $162,789