Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 PM $0.163
-0.06%
$162.75 million $162,789
Aug 3, 7 PM $0.163
+0.00%
$162.84 million $164,442
Aug 3, 6 PM $0.163
+0.00%
$162.82 million $164,652
Aug 3, 5 PM $0.163
+0.01%
$162.82 million $165,043
Aug 3, 4 PM $0.163
+0.05%
$162.82 million $163,952
Aug 3, 3 PM $0.163
+0.08%
$162.85 million $164,373
Aug 3, 2 PM $0.163
+0.21%
$162.74 million $163,813
Aug 3, 1 PM $0.163
+0.14%
$162.78 million $163,381
Aug 3, 12 PM $0.162
-0.04%
$162.49 million $163,099
Aug 3, 11 AM $0.162
+0.03%
$162.46 million $163,224
Aug 3, 10 AM $0.163
-0.09%
$162.57 million $162,743
Aug 3, 9 AM $0.163
-0.10%
$162.52 million $163,185
Aug 3, 8 AM $0.163
+0.10%
$162.76 million $163,909
Aug 3, 7 AM $0.163
+0.09%
$162.69 million $160,394
Aug 3, 6 AM $0.163
-0.03%
$162.55 million $160,548
Aug 3, 5 AM $0.163
-0.05%
$162.61 million $160,488
Aug 3, 4 AM $0.163
-0.04%
$162.7 million $161,932
Aug 3, 3 AM $0.163
-0.15%
$162.77 million $160,293
Aug 3, 2 AM $0.163
+0.01%
$163.03 million $159,690
Aug 3, 1 AM $0.163
+0.03%
$162.98 million $158,970
Aug 3, 12 AM $0.163
+0.14%
$162.92 million $158,963
Aug 2, 11 PM $0.163
+0.02%
$162.69 million $160,106
Aug 2, 10 PM $0.163
-0.02%
$162.63 million $159,504
Aug 2, 9 PM $0.163
+0.03%
$162.76 million $158,852
Aug 2, 8 PM $0.163
-0.02%
$162.71 million $158,690
Aug 2, 7 PM $0.163
+0.06%
$162.73 million $157,050
Aug 2, 6 PM $0.163
-0.12%
$162.63 million $157,217
Aug 2, 5 PM $0.163
+0.02%
$162.86 million $157,923
Aug 2, 4 PM $0.163
+0.01%
$162.61 million $157,055
Aug 2, 3 PM $0.163
+0.07%
$162.58 million $157,095
Aug 2, 2 PM $0.163
+0.03%
$162.52 million $157,429
Aug 2, 1 PM $0.162
-0.03%
$162.49 million $157,674
Aug 2, 12 PM $0.163
+0.04%
$162.55 million $157,005
Aug 2, 11 AM $0.162
-0.08%
$162.39 million $156,610
Aug 2, 10 AM $0.162
-0.02%
$162.47 million $157,312
Aug 2, 9 AM $0.163
+0.13%
$162.82 million $157,598
Aug 2, 8 AM $0.163
-0.26%
$162.91 million $157,175
Aug 2, 7 AM $0.163
-0.01%
$163.33 million $160,311
Aug 2, 6 AM $0.163
+0.16%
$163.22 million $159,946
Aug 2, 5 AM $0.163
+0.04%
$162.98 million $160,450
Aug 2, 4 AM $0.163
+0.02%
$162.91 million $159,575
Aug 2, 3 AM $0.163
+0.07%
$162.94 million $159,758
Aug 2, 2 AM $0.163
-0.04%
$162.84 million $159,623
Aug 2, 1 AM $0.163
-0.02%
$162.89 million $159,634
Aug 2, 12 AM $0.163
-0.02%
$162.96 million $160,095
Aug 1, 11 PM $0.163
+0.10%
$163.03 million $158,847
Aug 1, 10 PM $0.163
-0.07%
$162.85 million $158,717
Aug 1, 9 PM $0.163
+0.12%
$162.97 million $158,924
Aug 1, 8 PM $0.163
-0.03%
$162.77 million $158,781
Aug 1, 7 PM $0.163
-0.05%
$162.82 million $159,109