Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.164
+0.21%
$163.95 million $158,913
Jul 30, 5 PM $0.164
-0.23%
$163.61 million $159,210
Jul 30, 4 PM $0.164
+0.18%
$163.97 million $159,038
Jul 30, 3 PM $0.164
+0.08%
$163.66 million $158,329
Jul 30, 2 PM $0.164
-0.01%
$163.69 million $157,189
Jul 30, 1 PM $0.164
+0.07%
$163.81 million $156,547
Jul 30, 12 PM $0.164
+0.02%
$163.71 million $154,817
Jul 30, 11 AM $0.164
-0.02%
$163.68 million $155,675
Jul 30, 10 AM $0.164
+0.01%
$163.7 million $155,604
Jul 30, 9 AM $0.164
+0.02%
$163.72 million $155,976
Jul 30, 8 AM $0.164
-0.11%
$163.69 million $157,184
Jul 30, 7 AM $0.164
+0.03%
$163.82 million $156,630
Jul 30, 6 AM $0.164
-0.07%
$163.83 million $157,814
Jul 30, 5 AM $0.164
+0.11%
$163.95 million $158,154
Jul 30, 4 AM $0.164
+0.13%
$163.94 million $156,812
Jul 30, 3 AM $0.164
+0.06%
$163.9 million $157,734
Jul 30, 2 AM $0.164
+0.04%
$163.8 million $159,158
Jul 30, 1 AM $0.164
+0.02%
$163.74 million $160,046
Jul 30, 12 AM $0.164
-0.01%
$163.71 million $161,574
Jul 29, 11 PM $0.164
+0.05%
$163.74 million $163,018
Jul 29, 10 PM $0.164
-0.15%
$163.65 million $164,036
Jul 29, 9 PM $0.164
+0.22%
$163.9 million $164,038
Jul 29, 8 PM $0.164
-0.03%
$163.55 million $163,516
Jul 29, 7 PM $0.164
+0.00%
$163.6 million $163,751
Jul 29, 6 PM $0.164
-0.02%
$163.59 million $163,538
Jul 29, 5 PM $0.164
-0.31%
$163.66 million $163,666
Jul 29, 4 PM $0.164
-0.01%
$164.17 million $162,948
Jul 29, 3 PM $0.164
-0.08%
$164.2 million $162,553
Jul 29, 2 PM $0.164
-0.19%
$164.33 million $164,045
Jul 29, 1 PM $0.165
-0.10%
$164.69 million $163,712
Jul 29, 12 PM $0.165
-0.12%
$164.52 million $163,112
Jul 29, 11 AM $0.165
-0.02%
$164.76 million $161,456
Jul 29, 10 AM $0.164
-0.20%
$164.41 million $162,750
Jul 29, 9 AM $0.165
+0.13%
$164.78 million $162,315
Jul 29, 8 AM $0.165
+0.05%
$164.57 million $161,895
Jul 29, 7 AM $0.165
+0.28%
$164.51 million $162,171
Jul 29, 6 AM $0.164
-0.03%
$164.13 million $161,229
Jul 29, 5 AM $0.164
-0.20%
$164.09 million $160,481
Jul 29, 4 AM $0.165
-0.49%
$164.51 million $162,049
Jul 29, 3 AM $0.165
-0.24%
$165.3 million $161,780
Jul 29, 2 AM $0.166
+0.09%
$165.67 million $161,443
Jul 29, 1 AM $0.166
-0.05%
$165.53 million $161,478
Jul 29, 12 AM $0.166
-0.05%
$165.61 million $158,688
Jul 28, 11 PM $0.166
+0.07%
$165.62 million $158,158
Jul 28, 10 PM $0.166
-0.12%
$165.53 million $158,094
Jul 28, 9 PM $0.166
+0.05%
$165.69 million $157,359
Jul 28, 8 PM $0.166
+0.11%
$165.61 million $158,175
Jul 28, 7 PM $0.165
+0.05%
$165.42 million $158,231
Jul 28, 6 PM $0.165
+0.02%
$165.34 million $158,111
Jul 28, 5 PM $0.165
-0.15%
$165.3 million $160,406