SCANDIC COIN Historical Data

SNC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.148
-0.11%
$ 148.26 million $ 187,356
Jul 14, 4 PM $ 0.148
+0.53%
$ 148.44 million $ 186,046
Jul 14, 3 PM $ 0.148
+0.58%
$ 147.65 million $ 185,288
Jul 14, 2 PM $ 0.147
+0.61%
$ 146.78 million $ 185,482
Jul 14, 1 PM $ 0.146
+0.29%
$ 145.87 million $ 186,151
Jul 14, 12 PM $ 0.145
+0.50%
$ 145.43 million $ 190,525
Jul 14, 11 AM $ 0.145
+0.42%
$ 144.73 million $ 190,683
Jul 14, 10 AM $ 0.144
+0.22%
$ 144.12 million $ 190,989
Jul 14, 9 AM $ 0.144
+0.40%
$ 143.8 million $ 191,216
Jul 14, 8 AM $ 0.143
+1.23%
$ 143.25 million $ 189,424
Jul 14, 7 AM $ 0.141
+0.12%
$ 141.5 million $ 189,284
Jul 14, 6 AM $ 0.141
-0.37%
$ 141.31 million $ 190,414
Jul 14, 5 AM $ 0.142
-0.36%
$ 141.9 million $ 190,878
Jul 14, 4 AM $ 0.142
-0.02%
$ 142.38 million $ 190,143
Jul 14, 3 AM $ 0.142
-0.45%
$ 142.45 million $ 190,529
Jul 14, 2 AM $ 0.143
+0.03%
$ 143.09 million $ 191,126
Jul 14, 1 AM $ 0.143
-0.07%
$ 143.06 million $ 191,154
Jul 14, 12 AM $ 0.143
-0.74%
$ 143.24 million $ 191,705
Jul 13, 11 PM $ 0.144
+0.36%
$ 144.31 million $ 192,005
Jul 13, 10 PM $ 0.144
+0.60%
$ 143.76 million $ 191,770
Jul 13, 9 PM $ 0.143
+0.19%
$ 142.94 million $ 192,442
Jul 13, 8 PM $ 0.143
-0.17%
$ 142.67 million $ 192,839
Jul 13, 7 PM $ 0.143
+0.19%
$ 142.86 million $ 191,888
Jul 13, 6 PM $ 0.143
-0.23%
$ 142.6 million $ 191,181
Jul 13, 5 PM $ 0.143
+0.01%
$ 142.93 million $ 191,781
Jul 13, 4 PM $ 0.143
+0.09%
$ 142.93 million $ 192,729
Jul 13, 3 PM $ 0.143
+0.22%
$ 142.8 million $ 193,341
Jul 13, 2 PM $ 0.142
+0.41%
$ 142.49 million $ 191,691
Jul 13, 1 PM $ 0.142
+0.41%
$ 141.91 million $ 191,422
Jul 13, 12 PM $ 0.141
-0.48%
$ 141.32 million $ 186,848
Jul 13, 11 AM $ 0.142
+0.43%
$ 141.99 million $ 186,739
Jul 13, 10 AM $ 0.141
-0.54%
$ 141.39 million $ 185,934
Jul 13, 9 AM $ 0.142
-0.19%
$ 142.16 million $ 185,174
Jul 13, 8 AM $ 0.142
-0.18%
$ 142.43 million $ 186,644
Jul 13, 7 AM $ 0.143
-0.12%
$ 142.72 million $ 187,012
Jul 13, 6 AM $ 0.143
-0.23%
$ 142.91 million $ 186,967
Jul 13, 5 AM $ 0.143
-0.44%
$ 143.33 million $ 186,436
Jul 13, 4 AM $ 0.144
-0.05%
$ 143.95 million $ 187,622
Jul 13, 3 AM $ 0.144
+0.22%
$ 144.07 million $ 186,679
Jul 13, 2 AM $ 0.144
+0.25%
$ 143.72 million $ 186,217
Jul 13, 1 AM $ 0.143
+0.24%
$ 143.33 million $ 185,555
Jul 13, 12 AM $ 0.143
+0.48%
$ 142.98 million $ 184,991
Jul 12, 11 PM $ 0.142
+0.15%
$ 142.33 million $ 183,807
Jul 12, 10 PM $ 0.142
-0.24%
$ 142.11 million $ 183,312
Jul 12, 9 PM $ 0.142
-0.03%
$ 142.44 million $ 183,831
Jul 12, 8 PM $ 0.142
+0.84%
$ 142.5 million $ 184,211
Jul 12, 7 PM $ 0.141
+0.20%
$ 141.3 million $ 184,758
Jul 12, 6 PM $ 0.141
+0.18%
$ 141.03 million $ 185,297
Jul 12, 5 PM $ 0.141
-0.46%
$ 140.77 million $ 184,158
Jul 12, 4 PM $ 0.141
-0.22%
$ 141.43 million $ 184,944