Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 AM $0.162
-0.05%
$20.43 million $159,525
Oct 16, 9 AM $0.162
+0.06%
$20.44 million $160,487
Oct 16, 8 AM $0.162
+0.00%
$20.43 million $159,969
Oct 16, 7 AM $0.162
-0.05%
$20.44 million $160,544
Oct 16, 6 AM $0.162
+0.03%
$20.45 million $162,413
Oct 16, 5 AM $0.162
-0.26%
$20.44 million $163,647
Oct 16, 4 AM $0.163
+0.15%
$20.5 million $164,789
Oct 16, 3 AM $0.162
-0.01%
$20.47 million $164,344
Oct 16, 2 AM $0.162
+0.01%
$20.47 million $165,199
Oct 16, 1 AM $0.162
+0.04%
$20.47 million $165,953
Oct 16, 12 AM $0.162
+0.02%
$20.46 million $167,077
Oct 15, 11 PM $0.162
+0.00%
$20.45 million $167,709
Oct 15, 10 PM $0.162
+0.01%
$20.45 million $169,064
Oct 15, 9 PM $0.162
+0.10%
$20.45 million $169,631
Oct 15, 8 PM $0.162
+0.04%
$20.43 million $170,445
Oct 15, 7 PM $0.162
-0.01%
$20.42 million $169,792
Oct 15, 6 PM $0.162
-0.28%
$20.44 million $169,911
Oct 15, 5 PM $0.163
+0.07%
$20.5 million $169,809
Oct 15, 4 PM $0.162
+0.00%
$20.48 million $170,378
Oct 15, 3 PM $0.162
-0.03%
$20.48 million $170,869
Oct 15, 2 PM $0.162
+0.02%
$20.48 million $169,957
Oct 15, 1 PM $0.162
-0.03%
$20.48 million $168,516
Oct 15, 12 PM $0.162
-0.21%
$20.48 million $167,817
Oct 15, 11 AM $0.163
+0.01%
$20.53 million $168,196
Oct 15, 10 AM $0.163
-0.52%
$20.52 million $168,991
Oct 15, 9 AM $0.164
+0.01%
$20.64 million $167,509
Oct 15, 8 AM $0.164
+0.21%
$20.64 million $166,868
Oct 15, 7 AM $0.163
-0.35%
$20.6 million $165,746
Oct 15, 6 AM $0.164
+0.01%
$20.69 million $165,049
Oct 15, 5 AM $0.164
+0.02%
$20.7 million $165,465
Oct 15, 4 AM $0.164
+0.00%
$20.69 million $165,692
Oct 15, 3 AM $0.164
+0.01%
$20.69 million $166,329
Oct 15, 2 AM $0.164
-0.01%
$20.69 million $166,587
Oct 15, 1 AM $0.164
-0.07%
$20.68 million $166,634
Oct 15, 12 AM $0.164
-0.03%
$20.69 million $166,402
Oct 14, 11 PM $0.164
-0.03%
$20.7 million $166,928
Oct 14, 10 PM $0.164
+0.01%
$20.7 million $165,998
Oct 14, 9 PM $0.164
-0.03%
$20.7 million $165,544
Oct 14, 8 PM $0.164
+0.02%
$20.71 million $166,102
Oct 14, 7 PM $0.164
+0.01%
$20.71 million $166,525
Oct 14, 6 PM $0.164
+0.00%
$20.7 million $166,607
Oct 14, 5 PM $0.164
+0.00%
$20.7 million $166,803
Oct 14, 4 PM $0.164
-0.07%
$20.71 million $166,068
Oct 14, 3 PM $0.164
+0.04%
$20.71 million $167,114
Oct 14, 2 PM $0.164
+0.00%
$20.7 million $168,114
Oct 14, 1 PM $0.164
-0.02%
$20.7 million $168,806
Oct 14, 12 PM $0.164
+0.00%
$20.7 million $168,895
Oct 14, 11 AM $0.164
-0.03%
$20.7 million $169,177
Oct 14, 10 AM $0.164
+0.08%
$20.71 million $168,857
Oct 14, 9 AM $0.164
-0.05%
$20.69 million $169,574