SCANDIC COIN Historical Data

SNC Page 5
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.166
+0.03%
$ 165.74 million $ 180,813
2:26 PM $ 0.166
+0.00%
$ 165.74 million $ 181,476
2:22 PM $ 0.166
-0.03%
$ 165.69 million $ 181,484
2:21 PM $ 0.166
+0.00%
$ 165.69 million $ 181,583
2:17 PM $ 0.166
+0.03%
$ 165.75 million $ 181,600
2:16 PM $ 0.166
+0.00%
$ 165.75 million $ 181,638
2:12 PM $ 0.166
-0.02%
$ 165.65 million $ 181,705
2:11 PM $ 0.166
+0.00%
$ 165.65 million $ 181,507
2:07 PM $ 0.166
+0.02%
$ 165.67 million $ 181,583
2:06 PM $ 0.166
+0.00%
$ 165.67 million $ 181,641
2:02 PM $ 0.166
-0.01%
$ 165.65 million $ 181,623
2:01 PM $ 0.166
+0.00%
$ 165.65 million $ 182,021
1:57 PM $ 0.166
+0.02%
$ 165.66 million $ 182,076
1:56 PM $ 0.166
+0.00%
$ 165.66 million $ 181,615
1:52 PM $ 0.166
-0.03%
$ 165.63 million $ 181,788
1:51 PM $ 0.166
+0.00%
$ 165.63 million $ 182,187
1:47 PM $ 0.166
+0.01%
$ 165.67 million $ 182,089
1:46 PM $ 0.166
+0.00%
$ 165.67 million $ 181,850
1:42 PM $ 0.166
+0.02%
$ 165.68 million $ 181,842
1:41 PM $ 0.166
+0.00%
$ 165.68 million $ 181,692
1:37 PM $ 0.166
-0.02%
$ 165.7 million $ 181,661
1:36 PM $ 0.166
+0.00%
$ 165.7 million $ 181,403
1:32 PM $ 0.166
+0.01%
$ 165.7 million $ 181,290
1:31 PM $ 0.166
+0.00%
$ 165.7 million $ 182,324
1:27 PM $ 0.166
+0.00%
$ 165.66 million $ 182,255
1:26 PM $ 0.166
+0.00%
$ 165.66 million $ 182,148
1:22 PM $ 0.166
-0.02%
$ 165.65 million $ 182,223
1:21 PM $ 0.166
+0.00%
$ 165.65 million $ 181,731
1:17 PM $ 0.166
-0.01%
$ 165.68 million $ 181,851
1:16 PM $ 0.166
+0.00%
$ 165.68 million $ 181,679
1:12 PM $ 0.166
+0.01%
$ 165.73 million $ 181,562
1:11 PM $ 0.166
+0.00%
$ 165.73 million $ 181,938
1:07 PM $ 0.166
+0.00%
$ 165.7 million $ 181,813
1:06 PM $ 0.166
+0.00%
$ 165.7 million $ 181,777
1:02 PM $ 0.166
+0.02%
$ 165.68 million $ 181,624
1:01 PM $ 0.166
+0.00%
$ 165.68 million $ 181,467
12:57 PM $ 0.166
-0.03%
$ 165.72 million $ 181,591
12:56 PM $ 0.166
+0.00%
$ 165.72 million $ 181,421
12:52 PM $ 0.166
+0.02%
$ 165.7 million $ 181,377
12:51 PM $ 0.166
+0.00%
$ 165.7 million $ 181,192
12:47 PM $ 0.166
+0.02%
$ 165.68 million $ 181,245
12:46 PM $ 0.166
+0.00%
$ 165.68 million $ 181,146
12:42 PM $ 0.166
-0.01%
$ 165.69 million $ 181,172
12:41 PM $ 0.166
+0.00%
$ 165.69 million $ 181,252
12:37 PM $ 0.166
+0.00%
$ 165.72 million $ 181,231
12:36 PM $ 0.166
+0.00%
$ 165.72 million $ 181,665
12:32 PM $ 0.166
-0.02%
$ 165.67 million $ 181,837
12:30 PM $ 0.166
+0.00%
$ 165.67 million $ 181,208
12:27 PM $ 0.166
+0.02%
$ 165.7 million $ 181,152
12:25 PM $ 0.166
+0.00%
$ 165.7 million $ 181,413